Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,4385,441,18
Msft498,15498,270,10
Nokia4,44,404-0,65
IBM293,15293,40,32
Mercedes-Benz Group AG49,75549,77-0,29
PFE25,1825,19-0,20
08.07.2025 14:24:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 17:31:00
IVF HARTMANN (VBSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
137,00 0,00 0,00 36 788
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IVF HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,891,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 14:16:492,052,052,05-0,8473 161GBPLSE2,07
NP I PoOAmedisys Inc8.7. 13:51:25P96,45100,0096,500,0021USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 14:14:50P299,48305,95301,90-0,20318USDNYQ302,50
NP I PoOAMN Health Srv8.7. 12:44:42P21,0622,8021,501,271USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P9,199,289,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 2:00:00P6,9311,2610,810,0042 956USDNSQ10,81
NP I PoOArseus8.7. 13:54:1722,0022,0522,050,0022 587EURBRU22,05
NP I PoOBastide Med8.7. 14:12:2231,6531,7531,70-1,094 714EURPAR32,05
NP I PoOBaxter Intl8.7. 14:18:50P29,4229,9729,960,912 653USDNYQ29,69
NP I PoOBecton Dickinson8.7. 14:02:20P170,58173,96173,220,16120USDNYQ172,95
NP I PoObioMerieux8.7. 14:15:35117,60117,80117,70-1,2615 453EURPAR119,20
NP I PoOBoston Scient8.7. 14:14:52P103,20104,20103,50-0,32220USDNYQ103,83
NP I PoOBrookdale Senior8.7. 14:13:45P5,597,776,61-1,201 655USDNYQ6,69
NP I PoOCardinal Health8.7. 14:12:21P166,43168,53166,43-0,7280USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 14:15:3351,9552,0552,00-0,7659 262EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,223,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 14:17:35592,00592,40592,20-0,4450 764DKKCPH594,80
NP I PoOCOLTENE8.7. 14:06:1367,4067,7067,40-0,88351CHFSWX68,00
NP I PoOCormay PZ8.7. 14:10:230,510,510,51-1,921 795PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P10,0018,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 14:13:31P18,5031,9928,78-4,995USDNYQ30,29
NP I PoODaVita8.7. 13:51:22P140,04144,99142,810,001USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:1155,0055,2055,000,00703EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 14:08:4364,9065,2065,00-1,37966EURGER65,90
NP I PoOEckert & Ziegler8.7. 14:04:2066,4566,7066,600,151 633EURGER66,50
NP I PoOEdwards Lifesci8.7. 14:01:54P75,8976,9576,770,1052USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 14:18:52236,70236,80236,70-0,0868 714EURPAR236,90
NP I PoOFresenius AG8.7. 14:18:3741,5741,5941,60-1,96177 632EURGER42,43
NP I PoOFresenius Medi8.7. 14:18:3846,9446,9746,95-2,0784 224EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 14:18:27188,45188,60188,55-0,7680 521SEKSTO190,00
NP I PoOGN Store Nord8.7. 14:18:0696,9897,0897,12-0,04196 797DKKCPH97,16
NP I PoOHCA Holdings8.7. 13:23:08P368,97390,00372,00-1,849USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P71,9875,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 13:43:28P63,9968,0064,370,00199USDNSQ64,37
NP I PoOHumana8.7. 14:05:21P235,10239,22235,00-0,93181USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P128,39130,83129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 13:06:44P533,00580,00545,560,004USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 14:14:36P530,02539,80535,560,161 970USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 13:59:5011,1811,2211,22-1,586 103EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 14:13:59P734,35740,00735,330,00222USDNYQ735,33
NP I PoOMedical8.7. 14:18:0328,4028,5028,509,6281 357PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 14:11:28P94,00148,8894,293,481 001USDNSQ91,12
NP I PoOMolina Health8.7. 14:04:37P233,00239,50240,003,18258USDNYQ232,61
NP I PoONeogen Corp8.7. 14:16:53P4,865,305,082,0198USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 14:09:07P174,00174,76174,500,30203USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 13:06:44P234,81258,97256,410,0021USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 14:15:56176,60177,60177,201,03799EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 14:18:29219,20219,40219,301,1522 790EURGER216,80
NP I PoOSelect Mdcl8.7. 13:50:45P14,7515,2014,820,00133USDNYQ14,82
NP I PoOSmith & Nephew8.7. 14:16:0510,9210,9210,92-1,54111 797GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 14:15:52103,50103,60103,60-0,6737 050CHFSWX104,30
NP I PoOStryker8.7. 14:18:53P390,00395,47392,500,00122USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P28,5030,2029,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P110,42123,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 13:58:28P166,52185,00168,92-2,4115USDNYQ173,09
NP I PoOTorfarm8.7. 14:17:26686,00689,00689,000,73460PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 14:18:44P304,00304,23304,230,17111 805USDNYQ303,71
NP I PoOUniversal Health8.7. 13:06:13P171,71183,51181,520,00122USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 14:02:11P204,10235,00221,510,017USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 14:13:45263,80264,20263,60-0,2329 095DKKCPH264,20
NP I PoOYpsomed Holding8.7. 14:01:25416,50417,50417,50-0,122 363CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 13:06:47P90,2693,1992,570,005USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP