Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104110430,97
PKN85,6585,66-0,22
Msft501,7502,06-0,34
Nokia4,3524,3550,58
IBM289,45289,86-0,05
Mercedes-Benz Group AG52,8452,861,11
PFE25,5625,570,00
10.07.2025 14:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:46:37
Vicat (VCTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,60 2,12 1,30 1 148 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vicat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 14:50:41176,22176,26176,24-0,38123 364EURPAR176,92
NP I PoOAir Prods & Chem10.7. 14:49:26P280,00298,78293,79-0,15165USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 14:50:4060,8060,8460,820,3668 847EURAEX60,60
NP I PoOAlbemarle10.7. 14:49:56P72,2072,7472,492,4017 817USDNYQ70,79
NP I PoOAllegheny Tech10.7. 14:29:24P86,0189,9987,800,0032USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 14:45:024,894,904,89-0,51252 127EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 13:56:11P4,004,184,18-0,2426USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 14:50:4024,4824,5424,507,64597 368EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 14:50:3822,7722,7922,784,981 055 844GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 14:10:06P--8,002,56363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 14:50:3918,8918,9118,911,45271 925GBPLSE18,64
NP I PoOAPERAM10.7. 14:49:3727,0027,0227,04-2,94173 698EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 13:06:51P63,90200,00159,730,001USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 14:49:5912,3412,4412,424,72195 101PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 14:50:4064,8564,9564,900,3183 814EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 14:50:3993,9094,0093,950,6494 743EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 14:48:09P57,0159,0957,67-0,47174USDNYQ57,94
NP I PoOBASF10.7. 14:50:3843,8543,8643,870,801 705 290EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 14:45:070,000,000,00-17,5972 474 152GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 14:43:506,306,326,341,2814 644PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:14:140,000,000,00-0,433 731 262GBPLSE,00
NP I PoOCabot Corp10.7. 13:41:53P74,5194,0078,82-0,038USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 14:48:450,460,470,46-3,232 348 744GBPLSE,48
NP I PoOCarpenter Tech10.7. 14:35:25P265,11278,98276,750,0048USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 14:50:541,491,501,49-7,201 989 679GBPLSE1,61
NP I PoOCentury Aluminum10.7. 14:37:34P18,5219,1918,560,431 287USDNSQ18,48
NP I PoOCF Industries10.7. 14:40:25P97,4598,0097,82-0,943 569USDNYQ98,75
NP I PoOClariant AG10.7. 14:50:388,828,838,820,74107 334CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 14:47:13P9,039,059,050,8926 443USDNYQ8,97
NP I PoOCOGNOR10.7. 14:50:407,557,577,570,9310 873PLNWSE7,50
NP I PoOCommercial Metal10.7. 14:40:36P50,0053,6452,850,7643USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:39:18P21,5922,6322,000,23117USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 14:50:5730,1330,1530,140,2649 945GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 14:41:09P218,50234,50220,000,2411USDNYQ219,48
NP I PoOEastman Chem10.7. 14:38:03P79,7583,0080,23-0,0630USDNYQ80,28
NP I PoOEcolab10.7. 14:15:36P240,00272,99268,210,0042USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 14:41:39619,00620,00619,500,811 977CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 14:50:5349,7449,8049,744,2870 871EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 14:46:220,050,050,05-3,063 435 259GBPLSE,05
NP I PoOFerrexpo10.7. 14:42:200,480,480,480,50887 891GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 13:09:59P43,2144,3843,630,004USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 14:45:52P--21,681,7870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 14:33:1921,4021,6021,40-8,9416 445EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 14:50:06P46,6746,7346,712,46185 273USDNYQ45,59
NP I PoOFresnillo10.7. 14:48:4514,7114,7214,721,59160 867GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 14:39:05P3,904,094,040,0033USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 14:50:233 837,003 839,003 838,000,162 761CHFVTX3 832,00
NP I PoOGlencore10.7. 14:50:533,093,093,093,7414 231 472GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P67,0070,7567,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 14:11:461,931,961,940,5227 276GBPLSE1,93
NP I PoOH&R Br10.7. 13:07:024,964,974,96-0,2032 928EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 14:50:37P5,825,835,831,0462 936USDNYQ5,77
NP I PoOHeidelbgCement10.7. 14:50:23205,40205,50205,500,29134 470EURGER204,90
NP I PoOHochschild Minin10.7. 14:47:552,712,722,712,26409 321GBPLSE2,65
NP I PoOHolcim Ltd10.7. 14:50:3863,1463,1863,160,96528 265CHFVTX62,56
NP I PoOHolland Colours10.7. 13:45:50114,00115,00115,000,00324EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 14:50:54378,00378,40378,401,1224 622SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 13:55:2931,6631,7031,701,4782 700EURHEL31,24
NP I PoOHuntsman Corp10.7. 14:49:49P11,3611,6511,721,2210USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 14:50:2728,3628,4028,361,2124 035EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 14:00:14P--9,540,00139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 13:08:14P75,8578,8876,550,001USDNYQ76,55
NP I PoOIntl Paper10.7. 14:23:23P51,1851,4551,33-0,064 082USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 14:44:3018,5818,6018,590,3866 688GBPLSE18,52
NP I PoOJSW S.A.10.7. 14:48:5623,0323,0723,072,31217 146PLNWSE22,55
NP I PoOJubilee Platinum10.7. 14:22:430,030,030,030,001 662 122GBPLSE,03
NP I PoOK S10.7. 14:48:5715,8515,8715,85-1,74135 956EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 14:45:16P86,1990,2588,912,1718USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 14:45:123,263,313,291,2234 101GBPLSE3,25
NP I PoOKety10.7. 14:50:11896,00897,00897,500,452 894PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00755,80769,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 14:02:59P34,7535,0034,72-0,0934USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 14:31:29P6,397,006,64-0,31103USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,158,208,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 14:50:3826,6426,6826,700,75129 508EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 14:48:3425,8526,0525,951,7640 401EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 14:50:08563,20563,60563,600,1818 103CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 14:36:37P--70,50-0,62259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 11:39:59P87,0495,6590,500,0031USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 14:44:12P550,48584,99566,76-0,053USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,527,627,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 14:49:4276,1076,4076,10-0,137 851EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 14:36:5629,6029,7029,700,682 208PLNWSE29,50
NP I PoOMesabi Trust10.7. 14:47:24P24,0025,4524,902,552USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 13:46:035,645,725,64-0,351 960EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 14:14:25P44,9462,0060,512,664USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 14:50:00P37,3537,5037,04-0,752 422USDNYQ37,32
NP I PoOM-Real10.7. 13:53:443,233,233,231,89355 477EURHEL3,17
NP I PoOMyers Industries10.7. 14:09:21P13,5015,4115,340,20243USDNYQ15,31
NP I PoONavigator Company10.7. 14:40:113,283,283,280,31315 899EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 171,21732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 14:50:25P58,8259,0058,950,3427 781USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 14:49:57453,10453,40453,20-0,7244 028DKKCPH456,50
NP I PoONucor10.7. 14:47:15P139,71141,39140,790,787 236USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,169,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 14:42:28P21,2122,2522,250,3212 215USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 13:51:183,633,643,630,95391 407EURHEL3,60
NP I PoOPackaging Corp10.7. 13:11:06P174,75205,99204,080,004USDNYQ204,08
NP I PoOPan African Res10.7. 14:45:560,500,500,502,26765 945GBPLSE,49
NP I PoOPannErgy10.7. 13:27:141 470,001 475,001 470,000,001 000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 14:21:44P114,01118,78118,190,0014USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00165,97128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 14:41:5110,7410,7810,763,6620 730EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 14:50:4444,2444,2544,243,451 266 029GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 14:34:4727,2027,6027,702,591 219PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 14:39:02P160,20161,99160,01-0,24301USDNSQ160,39
NP I PoORPM Intl10.7. 14:14:58P100,97119,81115,000,7542USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 13:54:210,290,300,308,03169 668EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 14:49:1127,5227,5827,52-2,20424 322EURGER28,14
NP I PoOSanwil10.7. 14:43:511,281,281,28-1,1620 279PLNWSE1,30
NP I PoOSCA10.7. 14:49:58126,15126,25126,252,27416 640SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 14:26:32P65,0069,7368,87-0,148USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 14:32:08P31,0032,9932,34-0,28819USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 14:08:1117,2017,2617,240,3510 566EURLIS17,18
NP I PoOSensient Tech10.7. 14:50:22P108,22114,00109,130,35122USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 14:26:23P30,0030,0230,020,071 577USDNSQ30,00
NP I PoOSika Rg10.7. 14:49:41209,60209,70209,801,5090 672CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 14:44:170,070,070,071,296 895 463GBPLSE,07
NP I PoOSolvay SA10.7. 14:47:3029,5829,6229,600,1458 126EURBRU29,56
NP I PoOSonoco Products10.7. 13:07:39P41,1049,1046,800,001USDNYQ46,80
NP I PoOSouthern Copper10.7. 14:50:53P102,15102,99102,993,0715 195USDNYQ99,92
NP I PoOSSAB10.7. 14:44:1861,8661,9061,862,76572 611SEKSTO60,20
NP I PoOSSAB -B-10.7. 14:50:4560,7060,7660,742,811 788 301SEKSTO59,08
NP I PoOStalprodukt10.7. 14:50:40252,00253,00253,000,00277PLNWSE253,00
NP I PoOSteel Dynamics10.7. 13:07:04P133,99137,43136,080,0011USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,3260,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,889,929,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 13:51:569,459,469,452,071 136 750EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 14:33:00105,30105,50105,302,13214 675SEKSTO103,10
NP I PoOStratex Intl10.7. 13:49:320,000,000,00-3,4184 676 254GBPLSE,00
NP I PoOSunCoke Energy10.7. 14:30:55P8,358,638,35-0,33578USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 14:32:52126,00126,40126,202,103 097SEKSTO123,60
NP I PoOSymrise AG10.7. 14:50:3790,9691,0090,960,2281 326EURGER90,76
NP I PoOSynthomer Rg10.7. 14:08:520,990,990,995,3186 469GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 13:53:19P29,7333,0032,691,305USDNYQ32,27
NP I PoOTessenderlo10.7. 13:59:3426,6526,7526,702,306 353EURBRU26,10
NP I PoOThyssenKrupp10.7. 14:50:4511,0011,0111,011,523 451 987EURGER10,84
NP I PoOTiger Resource10.7. 14:40:290,000,000,00-6,8126 344 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P3,639,449,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 14:49:4614,1314,1514,14-1,94114 447EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 13:53:0924,2824,3024,291,72751 215EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 14:46:3762,5062,6062,602,1218 589EURPAR61,30
NP I PoOVictrex PLC10.7. 14:49:367,277,297,291,3653 620GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25628,20640,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 14:41:58P249,00282,42269,990,0126USDNYQ269,95
NP I PoOWacker Chemie10.7. 14:48:4570,2570,4070,351,3063 128EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:00:13P85,0686,9485,600,1321USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 14:48:11P26,1926,3026,200,191 131USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 14:46:55P--19,16-1,1411 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 14:40:2051,6052,2052,201,56111PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 14:45:0322,4222,5422,50-1,1475 107PLNWSE22,76
NP I PoOZREMB10.7. 14:39:136,536,556,55-0,4619 149PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP