Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB10301031-0,19
PKN86,2486,270,48
Msft496497,50,12
Nokia4,4194,4220,07
IBM290,5291,30,20
Mercedes-Benz Group AG51,4951,511,20
PFE25,6425,650,12
09.07.2025 11:30:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 10:46:03
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,08 -0,27 -0,08 25 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 2:04:00P62,9064,9964,850,00716 137USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P72,8080,9576,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 2:04:00P137,97142,50141,020,001 381 927USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00P92,1397,9795,000,001 686 346USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00P126,00157,33151,990,00721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00P36,2639,1737,970,00748 252USDNYQ37,97
NP I PoOBedzin9.7. 10:40:0831,0531,6531,00-0,801 668PLNWSE31,25
NP I PoOBKW9.7. 11:19:18176,10176,30176,101,099 899CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 2:04:00P53,6462,0056,420,00604 949USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00P32,1634,2033,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P44,1646,9945,450,00235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00P34,7539,1035,800,005 312 782USDNYQ35,80
NP I PoOCentrica9.7. 11:24:561,581,581,580,831 489 528GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00P67,3271,5669,370,001 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P30,1631,3130,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 2:04:00P94,95103,5099,310,003 451 218USDNYQ99,31
NP I PoOČEZ9.7. 11:28:251 211,001 212,001 211,000,0028 332CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 2:04:00P55,6057,5156,320,004 397 623USDNYQ56,32
NP I PoODrax Grp9.7. 11:24:597,017,027,021,15119 546GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00P52,11203,27130,260,001 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 2:04:00P116,07117,00116,310,003 135 114USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26388,00391,50386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 11:06:11P50,7451,3650,800,1215USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 11:16:24141,00141,50141,000,00239EURPAR141,00
NP I PoOElia System Op9.7. 11:24:3596,6096,7096,65-0,367 903EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 11:22:0320,4620,5620,461,29183 469PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 11:22:533,783,783,78-0,11993 639EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 9:55:3569,0070,0069,200,2920EURGER70,00
NP I PoOEngie9.7. 11:24:2419,6619,6619,660,00411 763EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00P--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00P80,0086,0080,930,002 444 850USDNYQ80,93
NP I PoOEVN9.7. 10:56:5123,1523,2523,200,223 910EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 2:04:00P38,0039,8939,890,004 738 301USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 10:28:3115,3915,4015,40-0,39147 746EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P23,5023,9123,500,00267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00P10,7311,0510,810,001 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P48,76191,77121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00P47,47180,67115,780,00408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 11:17:5759,2059,4059,200,856 045PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00P16,3016,5416,380,001 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P85,30137,1287,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P53,2285,5354,810,0096 049USDNSQ54,81
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,201,005EURGER29,90
NP I PoONatl Grid Rg9.7. 11:24:0410,2910,3010,29-0,19865 676GBPLSE10,31
NP I PoONextEra Energy9.7. 11:19:00P72,8072,9972,820,50569USDNYQ72,46
NP I PoONiSource9.7. 2:04:00P35,2540,1839,000,005 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 2:04:00P148,20157,00151,270,003 066 836USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 2:04:00P42,1444,5543,590,001 718 513USDNYQ43,59
NP I PoOOneok Inc9.7. 2:04:00P80,8082,4581,600,004 188 313USDNYQ81,60
NP I PoOOrmat Tech9.7. 11:23:17P87,0887,3187,050,691 581USDNYQ86,45
NP I PoOOtter Tail9.7. 2:00:00P32,36-78,920,00200 409USDNSQ78,92
NP I PoOPEP9.7. 11:15:5761,4062,2062,606,462 431PLNWSE58,80
NP I PoOPG E9.7. 11:16:47P13,6913,7213,700,222USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00P86,7292,4589,620,00883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 10:55:2715,3015,3415,300,1336 621EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00P56,0557,0056,340,00972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 11:24:3211,6411,6511,652,015 055 001PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 2:04:00P39,7041,3040,680,001 326 188USDNYQ40,68
NP I PoOPPL9.7. 2:04:00P32,3534,5033,580,003 952 452USDNYQ33,58
NP I PoOPublic Power9.7. 11:21:2314,6514,6614,651,24147 782EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00P78,7283,0581,600,002 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 11:23:243,083,093,090,1632 853EURLIS3,08
NP I PoORubis9.7. 11:23:1628,5228,5428,541,2836 081EURPAR28,18
NP I PoORWE9.7. 10:20:42874,20884,20884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00P72,0479,0074,320,004 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 11:20:4726,4426,4626,43-0,3023 788GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 2:04:00P89,0492,9291,260,004 600 140USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00P72,3176,9374,710,00724 191USDNYQ74,71
NP I PoOSSE9.7. 11:24:1218,7818,7918,780,41468 214GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00P11,5012,5611,760,0038 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00P17,7518,8018,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 11:22:518,608,658,651,761 219 686PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 10:36:212,362,402,36-1,672 000PLNWSE2,40
NP I PoOThe AES Corp9.7. 11:23:28P12,2012,2912,2410,5732 522USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58P--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00P34,0835,7035,140,001 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 11:24:3610,9210,9310,930,0069 889GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 11:24:0530,2330,2430,240,93353 561EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 528,001 578,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN8.7. 18:00:257,308,007,200,0052PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P30,9650,8431,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 11:11:1524,5024,7024,801,8520 038PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 11:46:307 865,431,277 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP