Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft511,84511,890,38
Nokia3,8213,9210,26
IBM256,52256,661,27
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,8523,86-0,06
15.09.2025 19:45:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 16:05:06
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,28 -0,07 -0,02 107 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc15.9. 19:45:4962,7662,7862,75-0,81248 591USDNYQ63,26
NP I PoOAm States Water15.9. 19:45:4772,7172,8372,78-0,4699 452USDNYQ73,12
NP I PoOAmercan Water15.9. 19:45:55137,54137,64137,59-1,21397 711USDNYQ139,28
NP I PoOAmeren15.9. 19:45:10100,37100,44100,39-0,39266 295USDNYQ100,79
NP I PoOAQUA15.9. 18:00:3514,4015,5014,906,43207PLNWSE14,00
NP I PoOAtco- ------CADTOR48,87
NP I PoOAtmos Energy15.9. 19:45:45165,97166,05166,01-0,32180 906USDNYQ166,54
NP I PoOAvista15.9. 19:45:4236,2436,2636,25-0,38207 372USDNYQ36,39
NP I PoOBedzin15.9. 18:01:1427,6027,9527,65-0,905 771PLNWSE27,90
NP I PoOBKW15.9. 17:31:51166,40166,50166,50-0,6641 126CHFSWX167,60
NP I PoOBlack Hills Corp15.9. 19:43:2259,5259,5559,540,24153 074USDNYQ59,39
NP I PoOBrookfield Infr15.9. 19:45:4930,7830,8130,810,49225 022USDNYQ30,66
NP I PoOBurgenland Hldg15.9. 17:50:0574,5073,0073,000,0030EURVIE73,00
NP I PoOCal Water Svc15.9. 19:45:5345,4945,6445,56-1,49138 146USDNYQ46,25
NP I PoOCdn Utilities- ------CADTOR38,12
NP I PoOCenterPnt Energy15.9. 19:45:4838,3838,3938,380,371 123 032USDNYQ38,24
NP I PoOCentrica15.9. 17:35:261,671,671,674,0818 138 287GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy15.9. 19:45:0371,7271,7471,730,07582 671USDNYQ71,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co15.9. 19:44:0733,4833,6133,470,7823 783USDNSQ33,21
NP I PoOConsol Edison15.9. 19:45:4896,9096,9396,88-0,69523 077USDNYQ97,55
NP I PoOČEZ15.9. 16:22:51--1 278,00-0,93144 452CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc15.9. 19:45:2260,4860,4960,480,722 749 147USDNYQ60,05
NP I PoODrax Grp15.9. 17:35:016,886,896,891,03593 186GBPLSE6,82
NP I PoODTE Energy15.9. 19:45:49135,97136,03136,00-0,61223 877USDNYQ136,84
NP I PoODuke Energy15.9. 19:45:48121,99122,00121,970,02898 416USDNYQ121,95
NP I PoOE.ON15.9. 10:17:47--380,700,77346CZKPSE-KOBOS380,70
NP I PoOE.ON Depository Receipt15.9. 19:44:53--18,622,20200 045USDPNK18,22
NP I PoOEdison Intl15.9. 19:45:4955,9856,0055,99-0,371 330 024USDNYQ56,20
NP I PoOELEC STRASBOURG15.9. 17:35:17151,00154,00152,500,991 584EURPAR151,00
NP I PoOElia System Op15.9. 17:35:0795,1097,5095,800,5868 163EURBRU95,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,79
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,58
NP I PoOENEA15.9. 18:01:1417,4417,4817,542,04288 465PLNWSE17,19
NP I PoOENEFI AM15.9. 9:00:01--252,00-3,4518HUFBUD252,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.9. 19:43:34--9,250,54125 007USDPNK9,20
NP I PoOEnergia De Port15.9. 17:35:003,843,863,860,476 906 693EURLIS3,85
NP I PoOEnergie B Wurtt15.9. 17:36:1969,2070,0070,003,24377EURGER67,80
NP I PoOEngie15.9. 17:35:0218,3718,4218,411,133 294 237EURPAR18,20
NP I PoOEngie Sp ADR15.9. 19:45:47--21,601,36123 854USDPNK21,31
NP I PoOEntergy15.9. 19:45:4890,2590,2890,27-0,03557 539USDNYQ90,29
NP I PoOEVN15.9. 17:50:0023,3023,4023,401,3058 303EURVIE23,10
NP I PoOFirstEnergy Corp15.9. 19:45:4843,6843,6943,69-0,26890 951USDNYQ43,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR68,37
NP I PoOFortum Oyj15.9. 17:00:0015,4215,4415,471,241 291 028EURHEL15,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy15.9. 19:30:0714,9014,9514,92-1,3642 577USDNYQ15,12
NP I PoOHawaiian Elec15.9. 19:45:2012,0812,0912,09-0,12547 933USDNYQ12,10
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt15.9. 17:15:22--0,84-4,36225USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils15.9. 19:43:53124,46124,76124,68-0,3824 495USDNYQ125,15
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,70
NP I PoOIDACORP15.9. 19:43:35125,76125,87125,820,3774 712USDNYQ125,36
NP I PoOJersey15.9. 10:52:074,684,724,78-0,101 454GBPLSE4,70
NP I PoOKogeneracja15.9. 18:01:1556,2056,8056,80-0,182 772PLNWSE56,90
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group15.9. 19:45:4416,2516,2616,260,12428 608USDNYQ16,24
NP I PoOMGE Energy15.9. 19:45:3384,8785,1684,880,7456 716USDNSQ84,26
NP I PoOMiddlesex Water15.9. 19:40:2353,1853,4253,18-1,3757 042USDNSQ53,92
NP I PoOMVV Energie15.9. 14:23:3930,1030,8030,201,00325EURGER30,00
NP I PoONatl Grid Rg15.9. 17:35:1110,4810,4910,490,003 852 325GBPLSE10,49
NP I PoONextEra Energy15.9. 19:45:5371,5871,6071,59-0,074 211 260USDNYQ71,64
NP I PoONiSource15.9. 19:45:4640,5640,5740,57-1,091 753 154USDNYQ41,01
NP I PoONorthern Electrc Preferred Stock15.9. 15:11:541,281,301,290,3944 051GBPLSE1,29
NP I PoONRG Energy15.9. 19:45:46167,36167,53167,531,631 243 478USDNYQ164,84
NP I PoOOGE Energy Corp15.9. 19:45:5744,4244,4444,43-0,09215 159USDNYQ44,47
NP I PoOOneok Inc15.9. 19:45:4972,8072,8272,82-0,311 213 357USDNYQ73,05
NP I PoOOrmat Tech15.9. 19:39:4091,6291,6991,580,14130 861USDNYQ91,45
NP I PoOOtter Tail15.9. 19:45:5283,7584,0083,880,92136 191USDNSQ83,11
NP I PoOPEP15.9. 18:01:1657,2058,0058,002,111 719PLNWSE56,80
NP I PoOPG E15.9. 19:45:4715,3615,3715,37-0,5514 712 328USDNYQ15,45
NP I PoOPinnacle West15.9. 19:45:3987,7087,7787,70-0,56216 430USDNYQ88,19
NP I PoOPlambck Neu Enrg15.9. 17:35:2813,8813,9013,880,4338 705EURGER13,82
NP I PoOPNM Resources15.9. 19:45:4956,8256,8356,83-0,06513 071USDNYQ56,86
NP I PoOPolska Grupa Energetyczna15.9. 18:01:1411,2811,3011,343,053 229 657PLNWSE11,00
NP I PoOPortland Gen Ele15.9. 19:45:4342,5342,5542,54-0,07283 951USDNYQ42,57
NP I PoOPPL15.9. 19:45:4835,9335,9435,93-0,651 014 195USDNYQ36,16
NP I PoOPublic Power15.9. 16:25:0014,3814,3914,390,28221 552EURATH14,35
NP I PoOPublic Srvce Ent15.9. 19:45:1083,1683,2283,220,64789 652USDNYQ82,69
NP I PoORed Electrica- ------EURMCE16,61
NP I PoOREN15.9. 17:35:022,952,992,970,00302 811EURLIS2,97
NP I PoORubis15.9. 17:35:0331,00-31,207,00753 111EURPAR29,16
NP I PoORWE15.9. 13:10:18--877,000,00204CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt15.9. 19:44:00--42,570,8541 964USDPNK42,21
NP I PoOSempra Energy15.9. 19:45:3584,0784,0884,090,181 348 229USDNYQ83,94
NP I PoOSevern Trent15.9. 17:35:2925,8625,8825,870,39241 767GBPLSE25,77
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern15.9. 19:45:4892,0292,0492,01-0,281 512 292USDNYQ92,27
NP I PoOSouthwest Gas15.9. 19:45:4279,1279,1879,170,80117 890USDNYQ78,54
NP I PoOSSE15.9. 17:35:1316,7216,7316,730,181 513 351GBPLSE16,70
NP I PoOStar Gas Partner Units15.9. 19:41:4711,5211,5511,540,1319 777USDNYQ11,52
NP I PoOSubrbn Propane Units15.9. 19:35:3518,6718,7018,691,1968 850USDNYQ18,47
NP I PoOTAURON Pol Energ15.9. 18:01:179,099,209,151,641 930 702PLNWSE9,01
NP I PoOTerna- ------EURMIL8,50
NP I PoOTESGAS15.9. 18:01:152,242,292,23-0,453 009PLNWSE2,24
NP I PoOThe AES Corp15.9. 19:45:4712,9913,0013,010,9710 105 253USDNYQ12,88
NP I PoOTokyo Elec Power- ------JPYTYO749,50
NP I PoOTokyo Elec Power Depository Receipt12.9. 23:20:00--4,60-5,251 036USDPNK4,60
NP I PoOUGI15.9. 19:45:1934,2734,2834,28-1,38634 395USDNYQ34,76
NP I PoOUnited Utilities15.9. 17:35:2011,5411,5511,540,57680 780GBPLSE11,48
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,24
NP I PoOVeolia Environ15.9. 17:36:0229,1529,4029,200,211 635 811EURPAR29,14
NP I PoOVerbund AG15.9. 9:59:51--1 502,000,81101CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR12.9. 23:20:00--13,81-5,892 235USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,450,00131PLNWSE8,45
NP I PoOYork Water15.9. 19:44:1430,5630,6030,58-0,9143 583USDNSQ30,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.9. 18:01:1523,3523,4523,35-0,857 242PLNWSE23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.9. 18:05:027 896,930,927 825,2412.09.2025
Euronext 100 Indexvypsat---1 616,2012.09.2025
SBF 120 Eclaireur Indexvypsat---5 931,9312.09.2025
Zdroj: BCPP