Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,16
KB103910400,00
PKN82,5482,550,40
Msft-0,67
Nokia4,0364,0420,12
IBM1,87
Mercedes-Benz Group AG5151,020,41
PFE0,04
23.09.2025 9:34:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025 16:45:05
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,95 0,21 0,06 44 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc23.9. 2:04:00--63,95-0,08603 608USDNYQ63,95
NP I PoOAm States Water23.9. 2:04:00--72,160,38273 560USDNYQ72,16
NP I PoOAmercan Water23.9. 2:04:00--135,05-0,011 021 468USDNYQ135,05
NP I PoOAmeren23.9. 2:04:00--99,09-0,041 578 014USDNYQ99,09
NP I PoOAQUA18.9. 18:54:4813,2013,8013,502,277PLNWSE13,20
NP I PoOAtco- ------CADTOR48,34
NP I PoOAtmos Energy23.9. 2:04:00--162,960,02778 089USDNYQ162,96
NP I PoOAvista23.9. 2:04:00--36,590,63596 976USDNYQ36,59
NP I PoOBedzin23.9. 9:13:4128,2528,9528,800,00262PLNWSE28,80
NP I PoOBKW23.9. 9:26:32166,00166,30166,100,851 839CHFSWX164,70
NP I PoOBlack Hills Corp23.9. 2:04:00--58,920,53489 135USDNYQ58,92
NP I PoOBrookfield Infr23.9. 2:04:00--31,221,001 246 968USDNYQ31,22
NP I PoOBurgenland Hldg17.9. 17:50:0673,0075,0075,002,744EURVIE73,00
NP I PoOCal Water Svc23.9. 2:04:00--45,40-0,15272 605USDNYQ45,40
NP I PoOCdn Utilities- ------CADTOR37,69
NP I PoOCenterPnt Energy23.9. 2:04:00--38,170,394 002 862USDNYQ38,17
NP I PoOCentrica23.9. 9:30:011,681,681,680,09393 339GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy23.9. 2:04:00--70,440,461 964 279USDNYQ70,44
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co23.9. 2:00:00--34,521,7776 092USDNSQ34,52
NP I PoOConsol Edison23.9. 2:04:00--96,620,301 938 992USDNYQ96,62
NP I PoOČEZ23.9. 9:34:401 275,001 277,001 277,000,1623 207CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc23.9. 2:04:00--59,82-0,056 387 064USDNYQ59,82
NP I PoODrax Grp23.9. 9:28:466,876,886,880,9526 623GBPLSE6,81
NP I PoODTE Energy23.9. 2:04:00--136,140,35898 939USDNYQ136,14
NP I PoODuke Energy23.9. 2:04:00--121,580,412 062 227USDNYQ121,58
NP I PoOE.ON23.9. 9:00:25382,00385,50383,851,074CZKPSE-KOBOS379,80
NP I PoOE.ON Depository Receipt22.9. 23:20:00--18,560,7168 722USDPNK18,56
NP I PoOEdison Intl23.9. 2:04:00--54,26-2,484 017 430USDNYQ54,26
NP I PoOELEC STRASBOURG23.9. 9:27:35155,50156,00155,500,97299EURPAR154,00
NP I PoOElia System Op23.9. 9:28:0699,7099,8599,802,466 834EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,34
NP I PoOEnagas- ------EURMCE13,08
NP I PoOEndesa- ------EURMCE26,57
NP I PoOENEA23.9. 9:29:2517,3617,3817,362,0052 188PLNWSE17,02
NP I PoOENEFI AM22.9. 14:18:04251,00258,00251,000,000HUFBUD251,00
NP I PoOEnel- ------EURMIL7,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:00--9,261,65278 816USDPNK9,26
NP I PoOEnergia De Port23.9. 9:29:113,943,943,941,811 317 553EURLIS3,87
NP I PoOEnergie B Wurtt23.9. 9:02:1767,0068,8068,802,699EURGER67,00
NP I PoOEngie23.9. 9:29:4918,2718,2818,280,66103 885EURPAR18,16
NP I PoOEngie Sp ADR22.9. 23:54:46--21,601,99435 738USDPNK21,49
NP I PoOEntergy23.9. 2:04:00--89,240,642 325 214USDNYQ89,24
NP I PoOEVN23.9. 9:20:5023,7523,8023,750,852 508EURVIE23,55
NP I PoOFirstEnergy Corp23.9. 2:04:00--43,330,283 743 452USDNYQ43,33
NP I PoOFort CRR1st Pref-G- ------CADTOR24,37
NP I PoOFortis- ------CADTOR67,98
NP I PoOFortum Oyj23.9. 8:34:5115,3115,3315,330,5645 454EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy23.9. 2:04:00--16,027,81590 110USDNYQ16,02
NP I PoOHawaiian Elec23.9. 2:04:00--11,52-2,462 173 919USDNYQ11,52
NP I PoOHera- ------EURMIL3,70
NP I PoOHK & China Gas Depository Receipt22.9. 23:20:00--0,842,6926 539USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,84
NP I PoOChesapeake Utils23.9. 2:04:00--129,000,34126 220USDNYQ129,00
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP23.9. 2:04:00--126,220,41287 444USDNYQ126,22
NP I PoOJersey22.9. 16:55:064,604,804,62-1,70584GBPLSE4,70
NP I PoOKogeneracja23.9. 9:01:0857,2057,5057,500,002PLNWSE57,50
NP I PoOMainova AG22.9. 11:37:37334,00350,00350,000,0042EURFRA350,00
NP I PoOMDU Res Group23.9. 2:04:00--16,750,243 265 889USDNYQ16,75
NP I PoOMGE Energy23.9. 2:00:00--83,85-0,15154 271USDNSQ83,85
NP I PoOMiddlesex Water23.9. 2:00:00--53,481,29156 149USDNSQ53,48
NP I PoOMVV Energie23.9. 9:02:0030,1030,8030,70-0,3218EURGER30,40
NP I PoONatl Grid Rg23.9. 9:29:3310,5110,5210,521,25225 253GBPLSE10,39
NP I PoONextEra Energy23.9. 2:04:00--72,351,799 856 721USDNYQ72,35
NP I PoONiSource23.9. 2:04:00--41,302,438 966 192USDNYQ41,30
NP I PoONorthern Electrc Preferred Stock22.9. 12:11:561,281,301,290,054 201GBPLSE1,29
NP I PoONRG Energy23.9. 2:04:00--170,974,022 580 123USDNYQ170,97
NP I PoOOGE Energy Corp23.9. 2:04:00--44,280,342 195 390USDNYQ44,28
NP I PoOOneok Inc23.9. 2:04:00--71,620,103 827 906USDNYQ71,62
NP I PoOOrmat Tech23.9. 2:04:00--92,670,19497 212USDNYQ92,67
NP I PoOOtter Tail23.9. 2:00:00--83,72-0,52158 753USDNSQ83,72
NP I PoOPEP23.9. 9:06:4255,8056,0056,00-0,7198PLNWSE56,40
NP I PoOPG E23.9. 2:04:00--14,67-1,6122 823 776USDNYQ14,67
NP I PoOPinnacle West23.9. 2:04:00--86,26-0,30640 223USDNYQ86,26
NP I PoOPlambck Neu Enrg23.9. 9:29:1913,1213,1813,202,963 838EURGER12,82
NP I PoOPNM Resources23.9. 2:04:01--56,840,481 197 285USDNYQ56,84
NP I PoOPolska Grupa Energetyczna23.9. 9:27:4410,5310,5410,540,91110 566PLNWSE10,45
NP I PoOPortland Gen Ele23.9. 2:04:00--42,65-0,331 130 281USDNYQ42,65
NP I PoOPPL23.9. 2:04:00--35,690,004 261 700USDNYQ35,69
NP I PoOPublic Power22.9. 16:25:0414,1914,2414,241,21364 321EURATH14,24
NP I PoOPublic Srvce Ent23.9. 2:04:00--81,730,162 331 381USDNYQ81,73
NP I PoORed Electrica- ------EURMCE16,28
NP I PoOREN23.9. 9:24:562,942,952,940,179 240EURLIS2,94
NP I PoORubis23.9. 9:29:4331,5031,5631,50-0,064 098EURPAR31,52
NP I PoORWE23.9. 9:03:08887,40897,40884,703,81188CZKPSE-KOBOS852,20
NP I PoORWE Depository Receipt22.9. 23:20:00--43,152,061 356 631USDPNK43,15
NP I PoOSempra Energy23.9. 2:04:00--82,37-1,006 043 724USDNYQ82,37
NP I PoOSevern Trent23.9. 9:28:0425,6425,6725,671,305 704GBPLSE25,34
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern23.9. 2:04:00--92,330,585 569 684USDNYQ92,33
NP I PoOSouthwest Gas23.9. 2:04:00--78,510,14309 065USDNYQ78,51
NP I PoOSSE23.9. 9:29:1517,2217,2317,231,47122 714GBPLSE16,98
NP I PoOStar Gas Partner Units23.9. 2:04:00--11,551,0529 551USDNYQ11,55
NP I PoOSubrbn Propane Units23.9. 2:04:00--18,17-0,27143 606USDNYQ18,17
NP I PoOTAURON Pol Energ23.9. 9:29:338,148,168,161,37254 035PLNWSE8,05
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS23.9. 9:00:312,342,412,410,002PLNWSE2,41
NP I PoOThe AES Corp23.9. 2:04:00--13,130,616 105 024USDNYQ13,13
NP I PoOTokyo Elec Power- ------JPYTYO659,90
NP I PoOTokyo Elec Power Depository Receipt22.9. 23:20:00--5,229,21729USDPNK5,22
NP I PoOUGI23.9. 2:04:00--32,79-0,332 167 412USDNYQ32,79
NP I PoOUnited Utilities23.9. 9:29:0011,5111,5211,511,6823 602GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,60
NP I PoOVeolia Environ23.9. 9:28:3229,3729,3929,401,1755 347EURPAR29,06
NP I PoOVerbund AG16.9. 13:42:071 456,501 506,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR22.9. 23:20:00--14,304,84321USDPNK14,30
NP I PoOWODKAN19.9. 18:01:387,608,108,106,58675PLNWSE7,60
NP I PoOYork Water23.9. 2:00:00--30,750,23148 261USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.9. 9:24:1124,2524,5524,551,45915PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.9. 09:50:457 885,690,717 830,1122.09.2025
Euronext 100 Indexvypsat---1 634,6822.09.2025
SBF 120 Eclaireur Indexvypsat---5 933,0622.09.2025
Zdroj: BCPP