Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,7682,78-2,61
Msft513,05513,490,48
Nokia3,6773,682-2,05
IBM260,83260,90,15
Mercedes-Benz Group AG54,98551,68
PFE24,924,93-1,74
25.07.2025 14:36:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 14:28:43
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,67 -0,52 -0,16 100 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc25.7. 2:04:00P65,6065,9965,670,00293 457USDNYQ65,67
NP I PoOAm States Water25.7. 14:16:59P73,6478,0073,920,2723USDNYQ73,72
NP I PoOAmercan Water25.7. 13:11:13P137,38141,31140,510,0011USDNYQ140,51
NP I PoOAmeren25.7. 13:10:41P86,89104,00100,040,004USDNYQ100,04
NP I PoOAQUA25.7. 9:41:1315,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,26
NP I PoOAtmos Energy25.7. 13:11:21P152,00160,99157,710,006USDNYQ157,71
NP I PoOAvista25.7. 2:04:00P36,9538,5436,960,00629 419USDNYQ36,96
NP I PoOBedzin25.7. 12:27:3032,3032,5532,651,878 249PLNWSE32,05
NP I PoOBKW25.7. 14:31:19180,00180,40180,20-0,066 867CHFSWX180,30
NP I PoOBlack Hills Corp25.7. 13:10:39P56,0558,0056,290,00261USDNYQ56,29
NP I PoOBrookfield Infr25.7. 2:04:00P32,0032,7032,310,00392 643USDNYQ32,31
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc25.7. 2:04:00P43,2047,9945,050,00304 655USDNYQ45,05
NP I PoOCdn Utilities- ------CADTOR38,96
NP I PoOCenterPnt Energy25.7. 14:03:25P37,8438,1038,160,8546USDNYQ37,84
NP I PoOCentrica25.7. 14:31:361,601,601,60-0,373 448 644GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG53,55
NP I PoOCMS Energy25.7. 14:04:47P68,0074,2772,25-0,8844USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co25.7. 14:00:04P28,6130,1129,780,201USDNSQ29,72
NP I PoOConsol Edison25.7. 13:11:29P100,88102,51102,050,002USDNYQ102,05
NP I PoOČEZ25.7. 14:36:271 241,001 242,001 241,00-0,3264 779CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc25.7. 14:29:45P58,6059,1458,750,00821USDNYQ58,75
NP I PoODrax Grp25.7. 14:29:316,786,796,78-0,37102 278GBPLSE6,81
NP I PoODTE Energy25.7. 13:10:29P137,00140,26139,020,004USDNYQ139,02
NP I PoODuke Energy25.7. 14:24:16P119,22121,00120,160,342 436USDNYQ119,75
NP I PoOE.ON24.7. 14:48:57383,05386,55388,000,000CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--18,56-0,32302 772USDPNK18,56
NP I PoOEdison Intl25.7. 14:19:57P51,5051,7451,740,62683USDNYQ51,42
NP I PoOELEC STRASBOURG25.7. 14:27:47145,00145,50145,501,75686EURPAR143,00
NP I PoOElia System Op25.7. 14:30:37102,50102,70102,601,4838 972EURBRU101,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,68
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA25.7. 14:29:2119,7619,8319,76-0,2038 147PLNWSE19,80
NP I PoOENEFI AM24.7. 14:26:38240,00243,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,66
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--8,95-1,65233 164USDPNK8,95
NP I PoOEnergia De Port25.7. 14:31:383,793,793,790,481 656 492EURLIS3,77
NP I PoOEnergie B Wurtt25.7. 13:42:1669,8070,8069,80-1,13277EURGER70,20
NP I PoOEngie25.7. 14:29:2019,6419,6519,64-0,03628 398EURPAR19,65
NP I PoOEngie Sp ADR24.7. 23:20:00P--23,16-0,133 205 832USDPNK23,16
NP I PoOEntergy25.7. 14:17:48P86,1288,8388,820,7632USDNYQ88,15
NP I PoOEVN25.7. 14:27:1324,0024,0524,00-0,4116 092EURVIE24,10
NP I PoOFirstEnergy Corp25.7. 13:10:26P41,0641,5541,400,0054USDNYQ41,40
NP I PoOFort CRR1st Pref-G- ------CADTOR24,10
NP I PoOFortis- ------CADTOR66,94
NP I PoOFortum Oyj25.7. 13:35:2516,6816,7016,68-0,09225 944EURHEL16,70
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,92
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy25.7. 2:04:00P20,0020,4920,290,00123 074USDNYQ20,29
NP I PoOHawaiian Elec25.7. 14:02:47P10,7410,8110,810,27490USDNYQ10,78
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,888,03806USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils25.7. 2:04:00P119,51194,11121,320,00148 524USDNYQ121,32
NP I PoOChina Water- ------HKDHKG6,71
NP I PoOIberdrola SA- ------EURMCE15,25
NP I PoOIDACORP25.7. 11:54:13P98,00135,94122,16-0,5036USDNYQ122,77
NP I PoOJersey24.7. 12:58:554,604,904,70-1,052 609GBPLSE4,75
NP I PoOKogeneracja25.7. 14:29:5662,8063,0063,00-0,633 969PLNWSE63,40
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group25.7. 13:09:46P16,7216,9516,860,001USDNYQ16,86
NP I PoOMGE Energy25.7. 2:00:00P83,8890,3086,830,0094 599USDNSQ86,83
NP I PoOMiddlesex Water25.7. 2:00:00P35,0070,0052,550,00132 987USDNSQ52,55
NP I PoOMVV Energie24.7. 16:19:2229,7030,3030,00-0,33821EURGER30,10
NP I PoONatl Grid Rg25.7. 14:30:4110,5410,5510,54-0,631 032 660GBPLSE10,61
NP I PoONextEra Energy25.7. 14:32:01P72,0672,3672,190,316 176USDNYQ71,97
NP I PoONiSource25.7. 14:09:24P41,4442,1141,980,1917USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock25.7. 13:27:001,281,301,30-0,1232 700GBPLSE1,29
NP I PoONRG Energy25.7. 14:24:42P157,00160,00160,001,29139USDNYQ157,97
NP I PoOOGE Energy Corp25.7. 14:29:42P44,0045,1445,030,2420USDNYQ44,92
NP I PoOOneok Inc25.7. 14:26:19P82,0882,4882,280,33445USDNYQ82,01
NP I PoOOrmat Tech25.7. 13:42:42P82,0089,9989,750,7455USDNYQ89,09
NP I PoOOtter Tail25.7. 2:00:00P77,6879,3577,920,00154 663USDNSQ77,92
NP I PoOPEP25.7. 14:18:3358,6058,8058,60-0,681 258PLNWSE59,00
NP I PoOPG E25.7. 14:28:41P13,8813,9413,890,2910 428USDNYQ13,85
NP I PoOPinnacle West25.7. 13:06:54P86,0092,3392,150,321USDNYQ91,86
NP I PoOPlambck Neu Enrg25.7. 13:02:4014,8814,9414,98-0,135 520EURGER15,00
NP I PoOPNM Resources25.7. 13:11:18P56,9057,5056,980,003USDNYQ56,98
NP I PoOPolska Grupa Energetyczna25.7. 14:30:5212,4512,4612,45-0,951 222 038PLNWSE12,57
NP I PoOPortland Gen Ele25.7. 14:20:33P39,8540,5039,850,30368USDNYQ39,73
NP I PoOPPL25.7. 13:10:18P36,5136,7536,580,00217USDNYQ36,58
NP I PoOPublic Power25.7. 14:30:5414,2014,2314,17-0,21115 941EURATH14,20
NP I PoOPublic Srvce Ent25.7. 13:00:38P86,0088,0086,930,0010USDNYQ86,93
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOREN25.7. 14:28:113,073,083,08-3,75879 308EURLIS3,20
NP I PoORubis25.7. 14:10:5727,9628,0027,96-1,0621 431EURPAR28,26
NP I PoORWE21.7. 14:30:16876,30886,30903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 23:20:00P--42,44-2,121 173 689USDPNK42,44
NP I PoOSempra Energy25.7. 13:10:29P75,0181,9980,460,00194USDNYQ80,46
NP I PoOSevern Trent25.7. 14:26:0826,4926,5126,51-1,0859 296GBPLSE26,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern25.7. 13:10:38P95,0195,4695,000,0031USDNYQ95,00
NP I PoOSouthwest Gas25.7. 2:04:00P72,0080,3078,370,00307 953USDNYQ78,37
NP I PoOSSE25.7. 14:30:0918,3518,3618,35-0,89265 789GBPLSE18,52
NP I PoOStar Gas Partner Units25.7. 14:00:42P11,7511,9111,910,494USDNYQ11,85
NP I PoOSubrbn Propane Units25.7. 13:10:59P18,2918,6618,480,001USDNYQ18,48
NP I PoOTAURON Pol Energ25.7. 14:25:148,708,718,70-0,64447 562PLNWSE8,75
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS25.7. 9:40:182,232,272,270,44179PLNWSE2,26
NP I PoOThe AES Corp25.7. 14:25:31P13,7813,8013,800,003 617USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO574,90
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI25.7. 14:31:03P35,9236,0035,920,22285USDNYQ35,84
NP I PoOUnited Utilities25.7. 14:24:0111,1211,1311,12-1,11142 558GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,60
NP I PoOVeolia Environ25.7. 14:31:2730,6630,6730,67-0,10532 824EURPAR30,70
NP I PoOVerbund AG24.7. 16:15:171 639,501 689,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50P--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water25.7. 2:00:00P31,0031,4031,010,0080 174USDNSQ31,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.7. 14:21:4124,5524,6524,60-0,6113 035PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.7. 14:53:457 816,27-0,037 818,2824.07.2025
Euronext 100 Indexvypsat---1 591,5724.07.2025
SBF 120 Eclaireur Indexvypsat---5 944,8424.07.2025
Zdroj: BCPP