Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,58511,611,18
Nokia4,1364,2261,94
IBM282,77282,860,33
Mercedes-Benz Group AG51,9451,950,62
PFE24,5524,56-0,22
17.07.2025 21:01:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 18:22:33
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,96 -0,40 -0,12 2 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 20:57:3165,6265,6465,63-0,41649 393USDNYQ65,90
NP I PoOAm States Water17.7. 21:00:2775,5475,6475,63-0,30160 507USDNYQ75,86
NP I PoOAmercan Water17.7. 21:00:34142,53142,61142,610,63762 479USDNYQ141,72
NP I PoOAmeren17.7. 21:00:5797,4197,4697,430,60639 387USDNYQ96,85
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 21:01:00155,58155,78155,670,54205 455USDNYQ154,83
NP I PoOAvista17.7. 20:58:3037,6037,6337,61-0,17218 186USDNYQ37,67
NP I PoOBedzin17.7. 18:01:4730,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04-179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 21:00:5457,1657,2057,180,39225 739USDNYQ56,96
NP I PoOBrookfield Infr17.7. 21:00:2732,4732,5032,490,11237 383USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 20:57:1245,5245,5845,52-0,33142 906USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 21:00:3336,6436,6536,661,571 885 653USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,541,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 21:00:3371,1071,1171,120,61994 319USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 20:58:2529,3529,4429,40-0,4735 868USDNSQ29,54
NP I PoOConsol Edison17.7. 21:00:31100,74100,79100,770,31695 190USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 21:00:3257,8257,8357,831,152 057 142USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,896,906,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 21:00:56135,06135,14135,120,66409 334USDNYQ134,23
NP I PoODuke Energy17.7. 21:00:33117,85117,89117,900,091 294 938USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 20:57:56--18,42-1,4851 609USDPNK18,70
NP I PoOEdison Intl17.7. 21:00:3251,3151,3251,310,731 848 945USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 18:01:4620,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:58:35--9,11-0,65407 145USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 21:00:32--22,48-0,75162 739USDPNK22,65
NP I PoOEntergy17.7. 21:00:3385,0585,0785,061,801 772 984USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 21:00:5940,6940,7040,700,991 967 223USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 17:00:0015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 20:59:5020,4720,5420,51-4,8390 722USDNYQ21,55
NP I PoOHawaiian Elec17.7. 21:00:3510,6810,6910,700,09718 268USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 20:48:00--0,839,47602USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 20:59:55121,95122,27121,98-0,5147 425USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 21:00:32119,09119,17119,170,48194 574USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,784,824,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 18:01:4763,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 21:00:2717,0117,0217,020,68602 964USDNYQ16,90
NP I PoOMGE Energy17.7. 21:00:2085,6185,7785,64-0,21108 034USDNSQ85,82
NP I PoOMiddlesex Water17.7. 20:59:5954,0254,2554,140,5362 215USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,5010,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 21:00:3475,4275,4375,420,873 983 753USDNYQ74,77
NP I PoONiSource17.7. 21:00:3240,3840,3940,390,612 259 518USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,321,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 21:00:32147,43147,54147,561,791 430 635USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 21:00:3244,2244,2444,260,32521 675USDNYQ44,12
NP I PoOOneok Inc17.7. 21:00:3380,9280,9380,932,221 882 536USDNYQ79,17
NP I PoOOrmat Tech17.7. 21:00:3688,2388,3088,270,92293 669USDNYQ87,46
NP I PoOOtter Tail17.7. 20:59:3976,7476,8876,820,9181 558USDNSQ76,13
NP I PoOPEP17.7. 18:01:4959,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 21:00:3013,2513,2613,260,7210 223 298USDNYQ13,16
NP I PoOPinnacle West17.7. 21:01:0191,8091,8391,790,97427 268USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 21:00:3256,7256,7356,730,05464 554USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 18:01:4612,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 21:00:3140,2240,2340,23-1,20734 494USDNYQ40,72
NP I PoOPPL17.7. 21:01:0035,6635,6735,671,443 585 370USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 21:00:3282,9983,0283,021,031 090 414USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 20:48:21--41,94-1,069 814USDPNK42,39
NP I PoOSempra Energy17.7. 21:00:5976,2576,2876,251,341 222 333USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3826,4026,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 21:00:3293,4693,4793,480,191 801 897USDNYQ93,30
NP I PoOSouthwest Gas17.7. 20:59:2976,9877,0577,020,02296 458USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4918,5018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 20:58:5311,7311,7811,760,137 349USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 20:55:3018,2818,3518,29-1,2449 331USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 18:01:498,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 18:01:472,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 21:00:1113,2513,2613,261,848 024 061USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 21:00:3736,1036,1236,110,451 091 288USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9810,9910,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 20:58:2231,2831,3331,290,6175 085USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:4824,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 18:05:027 822,001,297 722,0916.07.2025
Euronext 100 Indexvypsat---1 566,0716.07.2025
SBF 120 Eclaireur Indexvypsat---5 867,6016.07.2025
Zdroj: BCPP