Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,74507,8-0,45
Nokia4,0614,255-0,15
IBM282,23282,39-0,83
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,824,812,25
22.07.2025 17:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:19:09
VIG (VIGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,60 -1,58 -0,70 25 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 17:47:08276,56276,76276,751,00641 050USDNYQ274,02
NP I PoOAdmiral Group22.7. 17:35:0133,1033,2833,22-0,72329 446GBPLSE33,46
NP I PoOAFLAC Inc22.7. 17:47:20101,90101,96101,910,78359 229USDNYQ101,12
NP I PoOAllianz22.7. 17:35:13340,10340,20340,40-0,93564 474EURGER343,60
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.7. 17:46:51195,17195,30195,241,20279 888USDNYQ192,92
NP I PoOAmer Intl Group22.7. 17:47:5580,9781,0481,010,281 094 358USDNYQ80,78
NP I PoOAmerican Finl22.7. 17:47:41127,19127,51127,511,3476 110USDNYQ125,83
NP I PoOAMERISAFE22.7. 17:46:1344,0744,2044,130,0931 658USDNSQ44,09
NP I PoOArch Capital Gp22.7. 17:47:5888,6888,7588,721,33844 356USDNSQ87,55
NP I PoOArthur J Gallag22.7. 17:46:36308,44309,01308,720,16231 945USDNYQ308,24
NP I PoOAssurant22.7. 17:44:13186,95187,35187,230,6144 722USDNYQ186,10
NP I PoOAssured Guaranty22.7. 17:48:0084,2384,2984,231,2353 973USDNYQ83,21
NP I PoOAxa SA22.7. 17:35:1041,4041,8541,51-1,171 928 627EURPAR42,00
NP I PoOAxa SA Depository Receipt22.7. 17:40:22--48,65-0,2923 686USDPNK48,79
NP I PoOAXIS Capital22.7. 17:47:2297,1797,2997,231,1869 826USDNYQ96,10
NP I PoOBerkshire Hatha22.7. 17:46:47716 875,77717 342,70716 885,350,83202USDNYQ711 000,20
NP I PoOBrown & Brown22.7. 17:46:48102,45102,53102,46-0,03494 823USDNYQ102,49
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.7. 17:44:18149,87150,14150,080,7261 821USDNSQ149,00
NP I PoOCitizens22.7. 17:46:013,723,743,742,4715 036USDNYQ3,65
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial22.7. 17:47:0044,1544,2044,201,14107 893USDNYQ43,70
NP I PoOCNO Finan22.7. 17:47:3937,5337,5637,551,09141 564USDNYQ37,14
NP I PoOCrawford22.7. 17:34:0510,7510,8310,792,1811 251USDNYQ10,56
NP I PoOCrawford22.7. 17:21:5910,2210,8210,827,02968USDNYQ10,11
NP I PoODonegal Group22.7. 17:41:3318,2518,2918,24-0,2215 383USDNSQ18,28
NP I PoOEmployers Holdgs22.7. 17:47:4246,2146,3246,271,2939 928USDNYQ45,68
NP I PoOErie Indemnity22.7. 17:45:50359,63360,71359,682,1053 969USDNSQ352,27
NP I PoOEuCO22.7. 17:03:104,854,904,82-2,6328 488PLNWSE4,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 445,83
NP I PoOFirst American F22.7. 17:47:2057,2457,3757,321,57189 548USDNYQ56,43
NP I PoOGenerali SpA- ------EURMIL31,71
NP I PoOGenworth Finl22.7. 17:46:227,457,467,460,881 197 756USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,06
NP I PoOHannover Ruckv Depository Receipt22.7. 17:14:12--52,220,571 193USDPNK51,92
NP I PoOHannover Rueckv22.7. 17:36:00267,00267,20267,200,0070 552EURGER267,20
NP I PoOHanover Insurnce22.7. 17:44:33166,01166,89166,441,1559 486USDNYQ164,55
NP I PoOHansard Global22.7. 16:54:410,430,500,47-4,6623 106GBPLSE,48
NP I PoOHilltop Holdings22.7. 17:47:2231,5631,6431,590,7732 573USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,96
NP I PoOInsur Aust Group- ------AUDASX8,39
NP I PoOIntact Financial- ------CADTOR301,73
NP I PoOLegal & General22.7. 17:35:052,532,552,55-2,1517 685 020GBPLSE2,60
NP I PoOLincoln National22.7. 17:47:3734,5234,5434,531,20367 222USDNYQ34,12
NP I PoOLoews22.7. 17:46:3691,3591,4191,370,05122 475USDNYQ91,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,47
NP I PoOManulife Finl- ------CADTOR41,75
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel22.7. 17:48:002 011,212 014,202 012,710,685 876USDNYQ1 999,05
NP I PoOMarsh & McLennan22.7. 17:47:29209,47209,72209,47-0,26588 874USDNYQ210,01
NP I PoOMBIA22.7. 17:46:564,904,934,92-1,1178 904USDNYQ4,97
NP I PoOMercury General22.7. 17:42:3468,5068,6268,531,1127 311USDNYQ67,78
NP I PoOMetLife22.7. 17:47:3776,7176,7676,740,541 057 160USDNYQ76,33
NP I PoOMunich Re22.7. 17:35:23576,00576,20575,20-0,45162 678EURGER577,80
NP I PoONuernberger Bet22.7. 17:36:2250,0050,4050,00-1,96525EURGER51,00
NP I PoOOld Rep Intl22.7. 17:47:4136,6136,6336,630,46220 240USDNYQ36,46
NP I PoOPing An In Sp ADR-H22.7. 17:47:47--13,780,7330 836USDPNK13,68
NP I PoOPower Corp CA- ------CADTOR54,17
NP I PoOPrimerica22.7. 17:47:39265,82266,75266,130,8421 449USDNYQ263,91
NP I PoOProAssurance Cp22.7. 17:46:3923,8423,8523,84-0,04161 770USDNYQ23,85
NP I PoOProgressive22.7. 17:48:00244,95245,21245,08-0,02718 577USDNYQ245,13
NP I PoOPrudential22.7. 17:35:019,139,199,18-0,503 414 932GBPLSE9,23
NP I PoOPrudential Finl22.7. 17:46:36103,26103,32103,291,16472 560USDNYQ102,11
NP I PoOPZU22.7. 17:00:0061,8461,9661,76-0,581 534 362PLNWSE62,12
NP I PoOReinsurance Grop22.7. 17:47:51194,56195,08194,801,62104 925USDNYQ191,70
NP I PoORenaissanceRe22.7. 17:46:02235,17235,57235,371,47290 972USDNYQ231,95
NP I PoOSafety Insurance22.7. 17:46:1571,8172,4771,870,486 147USDNSQ71,53
NP I PoOSampo Rg-A22.7. 16:29:399,459,459,46-0,173 119 285EURHEL9,47
NP I PoOScor22.7. 17:35:0228,7029,6029,52-0,27254 914EURPAR29,60
NP I PoOStandard Life Rg22.7. 17:35:021,971,991,98-0,353 026 045GBPLSE1,98
NP I PoOStewart Info Svc22.7. 17:42:5059,2859,6959,481,9520 417USDNYQ58,34
NP I PoOStorebrand ASA- ------NOKOSL147,30
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life22.7. 17:31:39829,40829,60829,60-0,2938 211CHFVTX832,00
NP I PoOSwiss Re22.7. 17:31:39145,50145,55145,55-0,72389 349CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,77
NP I PoOThe Hartford Insurance Group Inc22.7. 17:47:47122,11122,22122,160,65347 991USDNYQ121,37
NP I PoOTravlrs22.7. 17:46:37265,83266,11265,911,01400 577USDNYQ263,24
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident22.7. 17:47:2280,3980,4780,430,83232 374USDNYQ79,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX636,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01--10,800,476USDPNK10,75
NP I PoOVIG22.7. 15:58:56--1 072,00-1,114 356CZKPSE-KOBOS1 072,00
NP I PoOVOTUM22.7. 17:00:0144,6544,8044,800,227 565PLNWSE44,70
NP I PoOWhite Mtn Ins22.7. 17:00:261 788,931 806,411 799,441,168 953USDNYQ1 778,74
NP I PoOWR Berkley22.7. 17:47:5768,2168,2768,240,651 195 207USDNYQ67,80
NP I PoOZurich Financial22.7. 17:33:05555,20555,40555,40-0,86155 880CHFVTX560,20
NP I PoOZurich Insur Sp ADR22.7. 17:39:23--35,060,3436 490USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 17:50:014 492,15-0,374 509,0121.07.2025
CECE Indexvypsat22.7. 17:45:003 063,09-0,703 084,5621.07.2025
PX Indexvypsat22.7. 16:35:002 174,23-0,662 174,2322.07.2025
Zdroj: BCPP