Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft387,64387,67-0,69
Nokia9,96
IBM272,07272,2-0,98
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1626,17-0,02
12.06.2026 20:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:09:03
VIG (VIGRbl.PR, Praha)
Závěr k 12.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 535,00 1,86 28,00 3 228 889
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 20:30:55325,50325,57325,56-0,72715 486USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:35:0434,6234,6634,640,70391 035GBPLSE34,40
NP I PoOAFLAC Inc12.6. 20:30:56117,90117,94117,921,261 179 814USDNYQ116,45
NP I PoOAllianz12.6. 17:39:26386,40-386,400,81495 169EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 20:30:31221,06221,21221,090,69473 596USDNYQ219,57
NP I PoOAmer Intl Group12.6. 20:30:4775,5175,5475,530,27939 771USDNYQ75,32
NP I PoOAmerican Finl12.6. 20:30:05132,93133,13133,040,48146 524USDNYQ132,40
NP I PoOAMERISAFE12.6. 20:30:0931,6031,6631,66-0,4456 532USDNSQ31,80
NP I PoOArch Capital Gp12.6. 20:30:4291,2991,3291,310,19833 183USDNSQ91,13
NP I PoOArthur J Gallag12.6. 20:30:26218,84219,15218,98-0,87811 640USDNYQ220,90
NP I PoOAssurant12.6. 20:30:04259,69260,36260,340,71109 733USDNYQ258,50
NP I PoOAssured Guaranty12.6. 20:29:2376,3276,4976,380,97122 935USDNYQ75,64
NP I PoOAviva Rg12.6. 17:35:296,286,286,281,424 553 029GBPLSE6,19
NP I PoOAxa SA12.6. 17:39:2140,8041,0140,860,964 176 531EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 20:30:47--47,42-0,09202 266USDPNK47,46
NP I PoOAXIS Capital12.6. 20:30:33101,22101,30101,241,71273 059USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 20:19:21729 808,50730 389,88729 146,010,35115USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 20:30:3459,8859,9259,90-0,081 032 869USDNYQ59,95
NP I PoOCincinnati Fin12.6. 20:30:21168,59168,67168,610,18262 370USDNSQ168,30
NP I PoOCitizens12.6. 20:24:415,455,545,50-0,0973 022USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 20:30:4944,9744,9944,990,31204 342USDNYQ44,85
NP I PoOCNO Finan12.6. 20:30:1350,3650,3950,370,80226 727USDNYQ49,97
NP I PoOCrawford12.6. 20:30:3211,1611,2811,220,0021 905USDNYQ11,22
NP I PoOCrawford12.6. 20:01:3510,6010,8710,860,561 531USDNYQ10,80
NP I PoODonegal Group12.6. 20:18:4617,6217,6417,610,8047 191USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 20:27:4346,0246,0746,05-0,78132 541USDNYQ46,41
NP I PoOErie Indemnity12.6. 20:28:02226,57227,25226,570,2552 303USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 20:30:4766,3166,3866,352,32465 450USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 20:30:348,918,928,920,85908 776USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 20:30:59--43,89-1,6618 899USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:39:26228,20228,20228,20-1,21180 392EURGER231,00
NP I PoOHanover Insurnce12.6. 20:28:03197,62197,75197,610,79176 183USDNYQ196,07
NP I PoOHansard Global12.6. 17:35:130,520,530,52-2,8037 171GBPLSE,54
NP I PoOHilltop Holdings12.6. 20:28:4238,2938,3738,331,1963 879USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:35:012,812,812,811,5912 832 657GBPLSE2,76
NP I PoOLincoln National12.6. 20:30:4737,2437,2537,251,76648 734USDNYQ36,60
NP I PoOLoews12.6. 20:30:36108,03108,08108,060,64208 537USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 20:31:001 840,411 844,391 842,400,6833 311USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 20:30:43168,66168,71168,700,331 361 295USDNYQ168,15
NP I PoOMBIA12.6. 20:26:566,226,236,230,8186 755USDNYQ6,18
NP I PoOMercury General12.6. 20:22:55100,18100,34100,261,1384 253USDNYQ99,14
NP I PoOMetLife12.6. 20:30:5388,7788,7988,791,381 726 110USDNYQ87,58
NP I PoOMunich Re12.6. 17:39:26458,90458,90458,90-0,56286 594EURGER461,50
NP I PoONuernberger Bet12.6. 17:35:43120,00118,00120,000,0088EURGER120,00
NP I PoOOld Rep Intl12.6. 20:30:5738,5938,6138,611,05522 751USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 20:30:32--14,650,21170 637USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 20:27:53281,25281,76281,510,91112 183USDNYQ278,96
NP I PoOProAssurance Cp12.6. 20:30:2424,6724,6824,67-0,04203 010USDNYQ24,68
NP I PoOProgressive12.6. 20:30:58202,94203,12203,080,41852 731USDNYQ202,26
NP I PoOPrudential12.6. 17:35:029,819,819,813,337 640 237GBPLSE9,50
NP I PoOPrudential Finl12.6. 20:30:33108,25108,29108,261,64994 952USDNYQ106,51
NP I PoOPZU12.6. 18:00:2366,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 20:23:32209,62209,82209,621,67112 742USDNYQ206,18
NP I PoORenaissanceRe12.6. 20:30:43299,76300,14299,950,60126 073USDNYQ298,15
NP I PoOSafety Insurance12.6. 20:31:0071,6871,8371,910,0548 923USDNSQ71,87
NP I PoOSampo Rg-A12.6. 17:00:009,069,069,01-0,313 538 648EURHEL9,04
NP I PoOScor12.6. 17:38:5530,7031,2431,040,32291 385EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:35:042,422,422,422,453 224 316GBPLSE2,36
NP I PoOStewart Info Svc12.6. 20:26:5165,9166,0665,991,8337 530USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:31:00852,40-857,000,4251 108CHFVTX853,40
NP I PoOSwiss Re12.6. 17:33:23-121,85120,750,12670 971CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 20:30:55128,95129,00128,980,45516 070USDNYQ128,40
NP I PoOTravlrs12.6. 20:30:51304,39304,54304,470,191 041 786USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 20:30:3192,6692,7092,661,04982 385USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 18:00:2243,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 20:27:542 018,622 027,722 023,171,6910 837USDNYQ1 989,54
NP I PoOWR Berkley12.6. 20:30:5668,0268,0768,050,75606 142USDNYQ67,54
NP I PoOZurich Financial12.6. 17:35:55--563,800,61192 213CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 20:29:17--35,48-0,3967 651USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.6. 17:50:026 258,713,066 072,6711.06.2026
CECE Indexvypsat12.6. 17:45:004 039,402,813 928,8211.06.2026
PX Indexvypsat12.6. 16:35:002 562,111,292 562,1112.06.2026
Zdroj: BCPP