Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (VLE.TO, Toronto)
Závěr k 30.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,60 -4,21 -0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.5. 2:00:00--26,03-0,12145 197USDNSQ26,03
NP I PoOAltaGas- ------CADTOR38,34
NP I PoOAminex30.5. 17:02:150,010,010,01-4,49966 463GBPLSE,01
NP I PoOAnglo Pacific30.5. 17:35:050,590,590,59-0,84304 702GBPLSE,59
NP I PoOARC Resources- ------CADTOR28,68
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka30.5. 18:00:4923,9524,2024,002,5659 794PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou30.5. 17:18:460,070,070,07-3,971 315 632GBPLSE,07
NP I PoOBP30.5. 17:35:203,603,603,600,4968 234 376GBPLSE3,60
NP I PoOBP Preferred Stock30.5. 14:14:321,631,651,670,00200GBPLSE1,64
NP I PoOBP Preferred Stock30.5. 12:41:211,481,501,520,1711 979GBPLSE1,49
NP I PoOBP Prudhoe Bay Units31.5. 2:04:01--0,630,0348 357USDNYQ,63
NP I PoOCabot Oil31.5. 2:04:00--24,31-1,7012 206 406USDNYQ24,31
NP I PoOCadogan Petrol30.5. 12:45:150,050,050,050,00200GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR80,34
NP I PoOCapri Ener RG30.5. 17:35:012,582,592,59-1,90165 234GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR41,67
NP I PoOCenovus Energy- ------CADTOR18,72
NP I PoOCMB.TECH NV30.5. 17:35:287,908,407,95-1,3634 316EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy30.5. 18:00:502,382,422,421,2655 353PLNWSE2,42
NP I PoOConocoPhillips31.5. 2:04:00--85,35-0,2920 170 550USDNYQ85,35
NP I PoOCVR Energy31.5. 2:04:00--23,39-0,47992 543USDNYQ23,39
NP I PoODaldrup & Soehne30.5. 17:36:2411,0011,1511,000,004 901EURGER11,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy31.5. 2:04:00--30,26-2,7318 145 623USDNYQ31,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.5. 2:04:00--11,581,671 339 775USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy30.5. 17:18:070,000,000,00-0,9077 186 937GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,79
NP I PoOEnbridge CRP-D- ------CADTOR19,24
NP I PoOEnbridge CRP-F- ------CADTOR19,77
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR63,32
NP I PoOEnergy Transfer LP31.5. 2:04:00--17,48-1,1312 759 098USDNYQ17,48
NP I PoOENI- ------EURMIL12,97
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units31.5. 2:04:00--30,82-1,314 723 839USDNYQ30,82
NP I PoOEnviTec Biogas30.5. 17:29:3426,9027,2026,90-1,82911EURGER27,40
NP I PoOEOG Resources31.5. 2:04:00--108,57-1,195 536 320USDNYQ109,88
NP I PoOEQT31.5. 2:04:00--55,13-0,437 853 812USDNYQ55,13
NP I PoOEquinor ASA- ------NOKOSL244,50
NP I PoOEsso S A F30.5. 17:35:08135,40138,00135,40-0,7336 606EURPAR136,40
NP I PoOEuropa Oil & Gas30.5. 16:36:230,010,010,010,006 964 281GBPLSE,01
NP I PoOExmar NV Ord Shs30.5. 17:35:2211,5011,5411,520,001 017EURBRU11,52
NP I PoOExxon Mobil31.5. 2:04:00--102,30-0,3828 645 787USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR12,52
NP I PoOFugro Br Rg30.5. 17:35:0811,1011,2511,170,45769 630EURAEX11,17
NP I PoOGalp Energia30.5. 17:35:1214,0014,1514,050,683 951 927EURLIS14,05
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units31.5. 2:04:00--52,52-0,1052 735USDNYQ52,52
NP I PoOGolar LNG31.5. 2:00:00--41,16-1,60965 208USDNSQ41,83
NP I PoOGold Oil30.5. 17:29:270,000,000,00-7,95168 712 588GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.5. 23:20:00--5,24-0,19205 394USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island31.5. 2:00:00--6,424,05110 466USDNSQ6,42
NP I PoOGulf Keystone Pt Rg30.5. 17:35:231,591,591,592,32514 371GBPLSE1,59
NP I PoOHalliburton31.5. 2:04:00--19,59-2,4434 033 612USDNYQ20,08
NP I PoOHarbour Ener Rg30.5. 17:35:281,781,781,78-1,932 086 180GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol31.5. 2:04:00--6,19-2,21965 133USDNYQ6,19
NP I PoOHell Petrol30.5. 16:25:047,567,567,560,80248 197EURATH7,56
NP I PoOHelmerich31.5. 2:04:00--15,25-0,462 082 976USDNYQ15,25
NP I PoOHess31.5. 2:04:00--132,19-1,073 570 807USDNYQ133,62
NP I PoOHunting30.5. 17:35:052,572,582,57-1,15389 803GBPLSE2,57
NP I PoOChariot Oil30.5. 17:35:090,010,010,01-7,472 288 966GBPLSE,01
NP I PoOChevron31.5. 2:04:00--136,70-0,8812 858 865USDNYQ136,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR99,08
NP I PoOInpex Hldg Unsp ADR30.5. 23:20:00--13,400,8378 065USDPNK13,40
NP I PoOIofina30.5. 16:15:040,220,230,231,5495 313GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,83
NP I PoOKinder Morgan31.5. 2:04:00--28,040,4315 718 482USDNYQ28,04
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.5. 18:00:004,444,454,451,09273 578SEKSTO4,45
NP I PoOMarathon31.5. 2:04:00--160,740,514 475 396USDNYQ160,74
NP I PoOMaurel Prom30.5. 17:35:074,784,814,79-0,75260 136EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr31.5. 2:04:00--5,00-0,803 447USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt30.5. 23:20:00--4,34-1,8111 539USDPNK4,34
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.5. 2:04:00--51,000,181 329 622USDNYQ51,00
NP I PoOMurphy Oil31.5. 2:04:00--20,93-1,512 004 912USDNYQ20,93
NP I PoOMV Oil Units31.5. 2:04:00--5,79-0,3493 423USDNYQ5,79
NP I PoONeste Oil30.5. 17:00:009,479,489,452,3624 316 386EURHEL9,45
NP I PoONeste Oil Depository Receipt30.5. 23:20:00--5,352,4952 892USDPNK5,35
NP I PoONewpark Resource31.5. 2:04:01--8,090,251 579 563USDNYQ8,09
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt30.5. 23:20:00--5,51-0,7295 173USDPNK5,51
NP I PoONorth Europe Oil31.5. 2:04:00--5,084,7422 544USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR13,82
NP I PoOObsidian Energy Rg- ------CADTOR6,57
NP I PoOOccidental31.5. 2:04:00--40,78-1,648 919 917USDNYQ41,46
NP I PoOOceaneering Intl31.5. 2:04:00--19,07-1,35966 158USDNYQ19,07
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl31.5. 2:04:00--4,35-2,90827 876USDNYQ4,35
NP I PoOOMV30.5. 9:58:15--1 187,000,008CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt30.5. 23:20:00--13,380,3811 559USDPNK13,38
NP I PoOONICO30.5. 18:00:0919,2019,9020,409,68861PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon30.5. 17:35:280,260,260,26-6,244 161 206GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,26
NP I PoOPatterson UTI31.5. 2:00:00--5,52-2,3018 043 649USDNSQ5,65
NP I PoOPermian Basin Units31.5. 2:04:00--11,10-1,9478 614USDNYQ11,32
NP I PoOPetrel Resources30.5. 17:27:080,010,010,015,5310 287 513GBPLSE,01
NP I PoOPetro Matad30.5. 17:35:280,020,020,02-28,8270 224 310GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6631.5. 2:04:00--113,48-1,054 559 857USDNYQ113,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19--425,000,00154CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR59,31
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources31.5. 2:04:00--38,04-2,984 435 952USDNYQ38,04
NP I PoORegal Petroleum30.5. 14:52:190,190,190,203,99427GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.5. 17:35:2255,0070,0065,800,0069 559USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,79
NP I PoORepsol YPF Depository Receipt30.5. 23:20:00--13,450,4566 280USDPNK13,45
NP I PoORex Stores31.5. 2:04:00--42,142,51140 319USDNYQ42,14
NP I PoORl Dutch Shell Rg29.5. 11:54:41--744,200,000CZKPSE-KOBOS744,20
NP I PoORockhopper Expl30.5. 17:35:040,540,540,544,251 924 448GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum30.5. 10:29:350,030,030,03-2,181 331 961GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.5. 2:04:00--4,44-2,421 171 444USDNYQ4,44
NP I PoOSabine Royalty Units31.5. 2:04:00--66,32-1,0333 422USDNYQ66,32
NP I PoOSan Juan Basin Units31.5. 2:04:00--6,28-4,99271 919USDNYQ6,28
NP I PoOSBM Offshore30.5. 17:35:2620,1620,4820,220,20581 304EURAEX20,22
NP I PoOSeaBird- ------NOKOSL6,64
NP I PoOSerica Energy30.5. 17:35:281,531,541,530,261 444 310GBPLSE1,53
NP I PoOSchlumberger31.5. 2:04:00--33,05-1,8720 668 670USDNYQ33,68
NP I PoOSchoeller Bleck30.5. 17:50:0030,6030,6530,55-0,8125 558EURVIE30,55
NP I PoOSkotan30.5. 18:00:500,970,970,97-2,0210 544PLNWSE,97
NP I PoOSM Energy31.5. 2:04:00--23,42-1,602 467 041USDNYQ23,42
NP I PoOSoco Intl30.5. 17:35:270,190,200,200,00674 695GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.5. 17:35:270,430,430,43-0,70291 266GBPLSE,43
NP I PoOSubsea 7 Depository Receipt30.5. 23:20:00--17,030,205 867USDPNK17,03
NP I PoOSubsea 7 SA- ------NOKOSL173,20
NP I PoOSuncor Energy- ------CADTOR49,38
NP I PoOTarga Resources31.5. 2:04:00--157,93-0,354 020 354USDNYQ157,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,82
NP I PoOTC Energy Rg- ------CADTOR68,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,67
NP I PoOTetra Tech31.5. 2:04:00--2,68-2,193 562 721USDNYQ2,68
NP I PoOTGS Nopec Geo- ------NOKOSL84,90
NP I PoOTotal SA30.5. 17:39:5151,5252,0051,660,4917 461 578EURPAR51,66
NP I PoOTransocean31.5. 2:04:00--2,49-4,2334 186 459USDNYQ2,49
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil30.5. 17:35:070,140,140,140,147 053 935GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy31.5. 2:04:00--128,97-0,153 870 538USDNYQ129,16
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO30.5. 17:35:289,309,359,34-1,3284 849EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,20
NP I PoOVOC Energy Units31.5. 2:04:00--2,92-2,6687 057USDNYQ2,92
NP I PoOW&T Offshore31.5. 2:04:00--1,48-1,991 052 896USDNYQ1,48
NP I PoOWilliams Cos31.5. 2:04:00--60,510,4012 301 674USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,25
NP I PoOWorld Fuel Svc31.5. 2:04:00--27,39-1,861 162 476USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP