Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,73506,810,75
Nokia4,1014,232-4,06
IBM282,06282,32-0,56
Mercedes-Benz Group AG52,6752,681,49
PFE24,7324,74-2,43
15.07.2025 17:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 8:00:22
voestalpine (VOES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,10 -2,71 -0,70 5 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - voestalpine - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,82
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,75
NP I PoOAH Conch Cement Depository Receipt15.7. 17:27:12--14,64-4,663 168USDPNK15,36
NP I PoOAir Liquide15.7. 17:35:20173,66174,50173,80-0,61489 646EURPAR174,86
NP I PoOAir Prods & Chem15.7. 17:47:03286,89287,35287,13-1,26200 675USDNYQ290,80
NP I PoOAkzo Nobel Br Rg15.7. 17:35:0959,8060,5059,880,17304 619EURAEX59,78
NP I PoOAlbemarle15.7. 17:47:4570,7770,8570,81-1,47798 143USDNYQ71,87
NP I PoOAllegheny Tech15.7. 17:47:2789,9390,0690,05-0,60454 672USDNYQ90,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA15.7. 17:35:274,904,984,92-0,10284 327EURLIS4,93
NP I PoOAMAG15.7. 17:05:0424,0024,5024,502,08800EURVIE24,00
NP I PoOAmer Vanguard15.7. 17:47:013,743,763,75-0,7966 977USDNYQ3,78
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG15.7. 17:35:2124,2424,5024,46-0,65213 175EURAEX24,62
NP I PoOAnglesey Mining15.7. 13:00:120,010,010,010,0012 289GBPLSE,01
NP I PoOAnglo American Rg15.7. 17:35:1422,1922,2422,22-0,581 635 874GBPLSE22,35
NP I PoOAnglo Amr Sp ADR15.7. 17:45:55--8,14-1,39794 331USDPNK8,25
NP I PoOAnglo Asian Min15.7. 17:23:381,621,701,64-5,3669 732GBPLSE1,69
NP I PoOAntofagasta15.7. 17:35:2318,3818,4918,39-1,31630 687GBPLSE18,64
NP I PoOAPERAM15.7. 17:35:2827,2027,5027,22-0,44158 142EURAEX27,34
NP I PoOAPERAM Depository Receipt15.7. 15:37:00--32,200,3410USDPNK32,09
NP I PoOAptarGroup Inc15.7. 17:43:55155,92156,33156,16-0,8970 562USDNYQ157,56
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.7. 17:00:0111,8011,9211,84-0,5047 019PLNWSE11,90
NP I PoOAriana Res15.7. 17:40:190,020,020,029,7610 436 613GBPLSE,02
NP I PoOArkema15.7. 17:35:0263,7564,0063,850,71209 801EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,63
NP I PoOAURUBIS AG15.7. 17:35:2491,2091,3091,55-2,61115 986EURGER94,00
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp15.7. 17:47:0357,8857,9157,89-0,53216 534USDNYQ58,20
NP I PoOBASF15.7. 17:35:0443,2943,3143,351,362 120 111EURGER42,77
NP I PoOBASF AG Depository Receipt15.7. 17:47:32--12,540,5425 304USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources15.7. 17:19:390,000,000,000,1154 359 951GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,73
NP I PoOBoryszew15.7. 17:00:016,326,366,34-1,8658 080PLNWSE6,46
NP I PoOBotswana Diamond15.7. 17:12:380,000,000,000,2923 680 829GBPLSE,00
NP I PoOCabot Corp15.7. 17:44:0177,2577,3477,23-0,7360 939USDNYQ77,80
NP I PoOCanfor- ------CADTOR14,95
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC15.7. 17:28:590,480,510,497,78342 732GBPLSE,46
NP I PoOCarpenter Tech15.7. 17:47:32280,01280,36280,150,62182 202USDNYQ278,43
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,75
NP I PoOCenterra Gold- ------CADTOR9,90
NP I PoOCentral Asia15.7. 17:35:161,421,461,43-1,52683 761GBPLSE1,45
NP I PoOCentury Aluminum15.7. 17:46:2020,0320,0620,04-1,38424 548USDNSQ20,32
NP I PoOCF Industries15.7. 17:47:4895,8195,9395,87-1,58400 329USDNYQ97,41
NP I PoOClariant AG15.7. 17:33:488,718,738,711,63521 666CHFVTX8,57
NP I PoOClearwater15.7. 17:47:0229,6329,7229,67-0,8725 951USDNYQ29,93
NP I PoOCoeur d Alene15.7. 17:47:469,149,159,15-3,024 003 537USDNYQ9,43
NP I PoOCOGNOR15.7. 17:00:017,437,447,46-0,2722 372PLNWSE7,48
NP I PoOCommercial Metal15.7. 17:47:2751,6251,7351,70-0,25189 572USDNYQ51,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.7. 17:47:1221,7321,7521,74-1,41162 736USDNYQ22,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg15.7. 17:35:0729,1729,5029,22-1,05217 755GBPLSE29,53
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit14.7. 15:17:422,442,522,603,1713 439EURGER2,52
NP I PoODundee Prec- ------CADTOR22,62
NP I PoOEagle Matls15.7. 17:47:02218,95219,67219,39-0,5576 724USDNYQ220,60
NP I PoOEastman Chem15.7. 17:47:4078,2378,3778,30-0,81268 028USDNYQ78,94
NP I PoOEcolab15.7. 17:47:45265,70265,93265,99-0,84218 880USDNYQ268,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg15.7. 17:33:48630,50631,00630,50-0,399 404CHFSWX633,00
NP I PoOEndeavour- ------CADTOR7,86
NP I PoOEramet15.7. 17:35:0650,0551,7050,700,4028 742EURPAR50,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining15.7. 17:30:020,050,050,058,3915 264 595GBPLSE,05
NP I PoOFerrexpo15.7. 17:35:170,470,490,48-0,522 856 749GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,54
NP I PoOFMC15.7. 17:47:0441,9742,0142,00-0,10308 318USDNYQ42,04
NP I PoOFortescue Metals- ------AUDASX16,90
NP I PoOFortescue Sp ADR15.7. 17:31:06--21,58-3,1012 121USDPNK22,27
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres15.7. 17:36:2318,3019,1018,40-5,1524 630EURPAR19,40
NP I PoOFreeport-McMoRan15.7. 17:47:4743,6943,7043,70-4,239 244 576USDNYQ45,63
NP I PoOFresnillo15.7. 17:35:0314,6514,7214,70-4,671 153 926GBPLSE15,42
NP I PoOFST Quantum Min- ------CADTOR23,24
NP I PoOFuturefuel15.7. 17:47:014,194,204,202,6997 266USDNYQ4,09
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.7. 17:33:473 752,003 754,003 752,00-0,5313 460CHFVTX3 772,00
NP I PoOGlencore15.7. 17:35:283,093,103,09-0,2423 912 508GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.7. 17:47:2965,7466,0565,91-1,0428 935USDNYQ66,60
NP I PoOGriffin Mining15.7. 17:35:081,931,951,931,583 203GBPLSE1,90
NP I PoOH&R Br15.7. 17:36:264,954,964,960,2043 140EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining15.7. 17:47:495,975,985,97-2,6111 179 366USDNYQ6,13
NP I PoOHeidelbgCement15.7. 17:35:29202,60202,70202,200,15224 079EURGER201,90
NP I PoOHochschild Minin15.7. 17:35:282,742,792,74-4,921 829 066GBPLSE2,89
NP I PoOHolcim Ltd15.7. 17:31:1663,2463,2463,240,06969 375CHFVTX63,20
NP I PoOHolland Colours15.7. 17:35:0899,00107,00107,001,904 830EURAEX105,00
NP I PoOHolmen-A Rg15.7. 17:29:52368,00369,00370,001,65350SEKSTO364,00
NP I PoOHolmen-B Rg15.7. 17:29:41376,40376,80376,400,5970 674SEKSTO374,20
NP I PoOHOTBLOK15.7. 16:37:234,114,294,3010,2616 527PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj15.7. 16:29:4531,1031,1631,160,1994 371EURHEL31,10
NP I PoOHuntsman Corp15.7. 17:47:3911,2211,2311,23-1,10980 084USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE2,00
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys15.7. 17:35:1126,4226,5026,46-0,1577 213EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 17:45:21--9,61-1,4189 347USDPNK9,75
NP I PoOIndust Klabin Depository Receipt15.7. 17:29:52--7,143,711 903USDPNK6,88
NP I PoOIndustrial Nanot14.7. 23:20:00--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag15.7. 17:47:4074,5674,6474,60-0,04346 270USDNYQ74,63
NP I PoOIntl Paper15.7. 17:47:2751,9251,9351,92-0,38875 191USDNYQ52,12
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin15.7. 14:04:543,673,723,742,7523PLNWSE3,64
NP I PoOIZOSTAL15.7. 16:43:132,532,542,53-0,7823 138PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,95
NP I PoOJohnson Matthey15.7. 17:35:1516,5018,8518,610,22305 678GBPLSE18,57
NP I PoOJSW S.A.15.7. 17:04:2122,7122,7922,68-1,13183 065PLNWSE22,94
NP I PoOJubilee Platinum15.7. 17:29:110,030,030,032,744 364 915GBPLSE,03
NP I PoOK S15.7. 17:39:4415,0115,0315,020,471 384 299EURGER14,95
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 17:06:57--8,760,112 527USDPNK8,75
NP I PoOKaiser Aluminum15.7. 17:43:5587,7988,4188,18-0,5640 502USDNSQ88,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res15.7. 17:35:023,153,503,25-0,6138 705GBPLSE3,27
NP I PoOKety15.7. 17:04:59885,50887,50885,50-0,6710 714PLNWSE891,50
NP I PoOKGHM14.7. 14:49:00--777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs15.7. 17:47:5733,4033,5933,49-0,7138 445USDNYQ33,73
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide15.7. 17:47:446,376,396,39-0,6254 018USDNYQ6,43
NP I PoOLandec Corp15.7. 17:39:267,927,957,93-2,9431 072USDNSQ8,17
NP I PoOLANXESS15.7. 17:35:1526,0026,0425,960,85296 418EURGER25,74
NP I PoOLara Explor- ------CADCVE1,97
NP I PoOLenzing15.7. 17:35:29-25,8025,801,1825 172EURVIE25,50
NP I PoOLIBET15.7. 9:08:441,381,421,420,00910PLNWSE1,42
NP I PoOLonza Group15.7. 17:35:05563,40563,60563,60-0,1860 078CHFVTX564,60
NP I PoOLonza Grp Unsp ADR15.7. 17:35:05--70,30-0,514 994USDPNK70,66
NP I PoOLouisiana-Pacifc15.7. 17:47:2189,9190,1190,11-0,9576 719USDNYQ90,97
NP I PoOLundin Gold- ------CADTOR68,88
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX10,00
NP I PoOM Marietta Matrl15.7. 17:46:27556,98559,04557,89-1,2383 511USDNYQ564,82
NP I PoOMag Silver Corp- ------CADTOR30,19
NP I PoOMATIV HOLDINGS INC15.7. 17:47:037,427,447,43-0,5498 717USDNYQ7,47
NP I PoOMayr-Melnhof15.7. 17:35:25--75,10-0,138 487EURVIE75,20
NP I PoOMEGARON15.7. 11:00:006,306,306,300,0040PLNWSE6,30
NP I PoOMennica15.7. 16:44:5229,0029,5029,50-0,673 077PLNWSE29,70
NP I PoOMesabi Trust15.7. 17:10:5124,7524,9224,80-0,047 687USDNYQ24,81
NP I PoOMetsa Board -A-15.7. 16:21:345,665,745,66-1,053 436EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.7. 17:46:2657,9658,3558,07-1,0731 019USDNYQ58,70
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic15.7. 17:47:5335,9235,9435,93-0,331 440 112USDNYQ36,05
NP I PoOM-Real15.7. 16:29:553,223,233,232,09279 177EURHEL3,16
NP I PoOMyers Industries15.7. 17:47:2914,9615,0315,02-1,2538 562USDNYQ15,21
NP I PoONavigator Company15.7. 17:37:283,263,323,27-0,12644 015EURLIS3,27
NP I PoONew Gold- ------CADTOR6,32
NP I PoONewMarket15.7. 17:47:00727,21730,95727,89-0,3535 123USDNYQ730,41
NP I PoONewmont Mining15.7. 17:47:4755,8455,8555,83-8,2013 142 595USDNYQ60,82
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR6,72
NP I PoONovozymes15.7. 16:59:56449,90450,10448,70-0,97234 418DKKCPH453,10
NP I PoONucor15.7. 17:47:24139,65139,77139,75-1,29369 204USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.7. 15:34:329,049,169,161,1048PLNWSE9,06
NP I PoOOlin Corp15.7. 17:47:4021,5021,5221,51-1,19592 422USDNYQ21,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,47
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu15.7. 16:29:493,623,633,62-0,66497 559EURHEL3,64
NP I PoOPackaging Corp15.7. 17:47:21202,01202,52202,26-0,5695 423USDNYQ203,39
NP I PoOPan African Res15.7. 17:35:010,510,520,51-0,193 271 492GBPLSE,51
NP I PoOPannErgy15.7. 17:05:26--1 485,001,022 759HUFBUD1 485,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries15.7. 17:47:16115,47115,55115,51-0,73227 735USDNYQ116,36
NP I PoOQuaker Chemical15.7. 17:47:51125,35125,56125,56-0,64124 525USDNYQ126,37
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA15.7. 17:35:2510,8011,0010,860,5625 714EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX111,74
NP I PoORio Tinto PLC15.7. 17:35:1743,4643,5543,46-1,812 165 518GBPLSE44,26
NP I PoORobinson15.7. 13:18:041,251,351,28-5,049 629GBPLSE1,30
NP I PoORocca15.7. 12:55:303,563,623,540,00210PLNWSE3,54
NP I PoORopczyce15.7. 16:42:2826,8027,0026,80-1,11221PLNWSE27,10
NP I PoORoyal Gold Inc15.7. 17:47:41156,44156,80156,53-2,06326 241USDNSQ159,82
NP I PoORPM Intl15.7. 17:47:33111,53111,64111,58-1,03127 741USDNYQ112,74
NP I PoORuukki Group Oyj15.7. 16:29:350,300,300,312,66130 533EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.7. 17:35:0125,7025,7825,80-1,75181 877EURGER26,26
NP I PoOSanwil15.7. 16:35:141,281,311,310,7727 988PLNWSE1,30
NP I PoOSCA15.7. 17:29:46124,80124,90124,650,48529 763SEKSTO124,05
NP I PoOSctts Miracle Gr15.7. 17:47:2768,4168,5168,46-0,95139 103USDNYQ69,12
NP I PoOSeabridge Gold- ------CADTOR21,45
NP I PoOSealed Air15.7. 17:47:0331,4931,5131,50-0,74204 305USDNYQ31,73
NP I PoOSemapa Sociedade15.7. 17:35:2917,3017,5817,420,6939 523EURLIS17,30
NP I PoOSensient Tech15.7. 17:46:50109,33109,50109,39-0,0652 457USDNYQ109,46
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg15.7. 17:31:16-204,50204,400,29224 465CHFVTX203,80
NP I PoOSilver Bull Res Rg15.7. 16:36:08--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,96
NP I PoOSniezka15.7. 16:48:3079,4081,6079,40-1,49374PLNWSE80,60
NP I PoOSolomon Gold15.7. 17:35:220,070,070,07-0,582 842 952GBPLSE,07
NP I PoOSolvay SA15.7. 17:35:1328,7429,0628,98-1,56582 244EURBRU29,44
NP I PoOSonoco Products15.7. 17:46:4046,0846,1146,07-0,07122 946USDNYQ46,10
NP I PoOSouthern Copper15.7. 17:47:3596,7196,8296,71-3,27615 257USDNYQ99,98
NP I PoOSSAB15.7. 17:29:4961,5061,5861,54-0,06457 513SEKSTO61,58
NP I PoOSSAB -B-15.7. 17:29:4660,4660,5260,44-0,101 753 405SEKSTO60,50
NP I PoOStalprodukt15.7. 17:00:01251,00253,00253,000,80150PLNWSE251,00
NP I PoOSteel Dynamics15.7. 17:47:26131,10131,38131,10-1,59245 656USDNSQ133,22
NP I PoOStepan15.7. 17:43:4157,7658,1857,89-0,7421 705USDNYQ58,32
NP I PoOSteppe Cement15.7. 17:32:410,150,170,164,3711 400GBPLSE,16
NP I PoOStora Enso15.7. 16:29:519,389,399,371,231 612 776EURHEL9,25
NP I PoOStora Enso15.7. 16:00:109,789,889,922,482 816EURHEL9,68
NP I PoOStora Enso -A-15.7. 17:29:36--113,503,65401SEKSTO109,50
NP I PoOStora Enso Depository Receipt15.7. 17:28:11--10,900,096 398USDPNK10,89
NP I PoOStora Enso -R-15.7. 17:29:30105,80106,00105,601,83186 322SEKSTO103,70
NP I PoOStratex Intl15.7. 16:28:280,000,000,000,0015 957 301GBPLSE,00
NP I PoOSunCoke Energy15.7. 17:47:508,608,618,61-0,06214 619USDNYQ8,61
NP I PoOSunrise Diamonds15.7. 17:24:370,000,000,0022,52175 796 329GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 17:29:55124,60125,00125,400,644 382SEKSTO124,60
NP I PoOSymrise AG15.7. 17:35:0689,1089,1489,380,22340 167EURGER89,18
NP I PoOSynthomer Rg15.7. 17:35:111,011,051,031,79578 855GBPLSE1,01
NP I PoOSZAR15.7. 9:12:240,100,100,100,00550PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,86
NP I PoOTata Steel Depository Receipt15.7. 17:35:0518,3519,0018,80-1,051 076USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,56
NP I PoOTeck Cominco- ------CADTOR52,10
NP I PoOTernium Depository Receipt15.7. 17:43:1231,2431,4231,31-0,2232 119USDNYQ31,38
NP I PoOTessenderlo15.7. 17:35:2226,0526,8026,50-0,9315 463EURBRU26,75
NP I PoOThyssenKrupp15.7. 17:35:1610,9911,0010,99-0,592 686 367EURGER11,06
NP I PoOTiger Resource15.7. 17:33:370,000,000,00-11,22104 570 616GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp15.7. 17:36:338,868,898,87-2,3120 819USDNYQ9,08
NP I PoOUmicore15.7. 17:35:0415,2915,4315,294,011 001 550EURBRU14,70
NP I PoOUPM-Kymmene Oyj15.7. 16:29:5723,9723,9823,900,21740 243EURHEL23,85
NP I PoOUsiminas Depository Receipt15.7. 17:33:20--0,841,34300USDPNK,83
NP I PoOVicat15.7. 17:35:3262,0063,0062,30-1,4254 452EURPAR63,20
NP I PoOVictrex PLC15.7. 17:35:127,017,257,10-0,70127 078GBPLSE7,15
NP I PoOVidrala SA- ------EURMCE95,50
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials15.7. 17:47:40265,31265,69265,55-1,62638 741USDNYQ269,93
NP I PoOWacker Chemie15.7. 17:37:0969,6070,0569,803,48135 243EURGER67,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.7. 17:44:0082,6382,8482,76-0,68150 425USDNYQ83,33
NP I PoOWEYERHAEUSER15.7. 17:47:4325,7125,7225,71-0,70642 407USDNYQ25,89
NP I PoOWheaton Precious Rg- ------CADTOR125,19
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt15.7. 17:31:09--18,74-1,501 321USDPNK19,02
NP I PoOZ A Pulawy15.7. 17:00:0148,4048,5048,60-6,903 499PLNWSE52,20
NP I PoOZ Ch Police15.7. 17:02:368,888,908,88-2,8412 227PLNWSE9,14
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe15.7. 17:04:5318,9919,0018,90-14,402 209 913PLNWSE22,08
NP I PoOZREMB15.7. 17:00:016,406,526,45-3,7336 254PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.7. 17:50:014 459,23-0,394 476,6014.07.2025
Zdroj: BCPP