Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,36512,4-0,03
Nokia3,5863,657-1,99
IBM262,1262,16-0,41
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2924,3-0,10
29.07.2025 21:04:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 18:41:37
Vossloh AG (VOSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,90 -2,77 -2,50 15 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vossloh AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1735,3535,7535,403,3644 080EURGER34,25
NP I PoO3-D Systems Corp29.7. 21:04:441,691,701,70-4,782 618 600USDNYQ1,78
NP I PoO3M29.7. 21:04:47151,67151,72151,67-0,252 251 703USDNYQ152,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp29.7. 21:04:4971,2771,2871,270,34608 824USDNYQ71,03
NP I PoOAalberts Inds29.7. 17:36:0228,8029,0628,821,77406 311EURAEX28,32
NP I PoOAaon Inc29.7. 21:03:1381,2181,3281,25-2,21548 580USDNSQ83,08
NP I PoOAAR Corp29.7. 21:04:2475,4775,6075,54-1,64180 419USDNYQ76,80
NP I PoOABB Ltd29.7. 17:38:56--53,000,191 544 307CHFVTX52,90
NP I PoOAcciona- ------EURMCE172,90
NP I PoOACS Activ de Con- ------EURMCE60,80
NP I PoOAcuity Brands29.7. 21:01:35310,90311,46311,30-0,39207 772USDNYQ312,51
NP I PoOAECOM Tech29.7. 21:04:37112,88112,92112,90-0,83254 790USDNYQ113,84
NP I PoOAercap Hold29.7. 21:04:45112,84112,87112,860,90914 768USDNYQ111,85
NP I PoOAFC Energy29.7. 17:35:080,100,100,10-2,024 793 662GBPLSE,10
NP I PoOAGCO29.7. 21:04:35107,53107,77107,65-2,14365 958USDNYQ110,00
NP I PoOAir Lease29.7. 21:04:2857,1457,1857,18-0,26399 797USDNYQ57,33
NP I PoOAIRBUS Group NV29.7. 17:37:58178,70180,98179,441,011 099 699EURPAR177,64
NP I PoOAirbus Grp Unsp ADR29.7. 21:03:47--51,390,12284 275USDPNK51,33
NP I PoOALAMO GROUP29.7. 21:01:58216,09217,49216,63-0,3741 090USDNYQ217,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,33
NP I PoOALFA LAVAL AB29.7. 19:51:59424,50424,70424,700,85113 969SEKSTO421,10
NP I PoOAllg Bau Porr29.7. 17:50:0029,3529,5029,650,6820 962EURVIE29,45
NP I PoOAlstom29.7. 17:35:1220,8721,0020,91-1,74897 500EURPAR21,28
NP I PoOAlstom Unsp ADR29.7. 20:59:50--2,36-2,88636 563USDPNK2,43
NP I PoOALTA29.7. 18:01:502,082,142,14-1,388 422PLNWSE2,17
NP I PoOAmer Woodmark29.7. 21:02:0655,0855,3055,24-0,3641 227USDNSQ55,44
NP I PoOAmeresco29.7. 21:04:5417,7917,8617,79-0,67516 663USDNYQ17,91
NP I PoOAmetek Inc29.7. 21:04:34178,44178,50178,44-0,22904 334USDNYQ178,84
NP I PoOAmpli29.7. 18:01:520,890,880,951,06136PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 20:53:21--15,50-0,64361USDPNK15,60
NP I PoOApogee Enter29.7. 21:02:3542,1042,1442,12-1,5486 930USDNSQ42,78
NP I PoOAPS S.A.29.7. 18:01:098,408,958,959,15920PLNWSE8,20
NP I PoOArcadis29.7. 17:35:1242,6843,8642,720,0086 383EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,82
NP I PoOAshtead Group29.7. 17:35:2550,7650,8050,78-0,35796 152GBPLSE50,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,39
NP I PoOAssa Abloy -B-29.7. 17:29:33324,80324,90327,201,18826 959SEKSTO323,40
NP I PoOAstec Industries29.7. 21:00:4440,1440,2140,19-0,9671 804USDNSQ40,58
NP I PoOAtlas Copco Rg-A29.7. 17:29:50152,70152,75152,250,692 253 966SEKSTO151,20
NP I PoOAtlas Copco Rg-B29.7. 17:29:51136,05136,15136,500,96843 303SEKSTO135,20
NP I PoOAtlas Copco Sp ADR29.7. 20:59:45--14,040,1449 431USDPNK14,02
NP I PoOAtrem29.7. 18:01:5244,6044,7044,905,659 923PLNWSE42,50
NP I PoOATS Rg- ------CADTOR43,96
NP I PoOAvon Rubber29.7. 17:35:2720,9521,0521,002,9460 152GBPLSE20,40
NP I PoOAztec29.7. 18:01:111,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc29.7. 21:00:37112,02112,24112,060,45127 389USDNYQ111,56
NP I PoOBAE Systems29.7. 17:35:2718,2118,2218,210,896 427 779GBPLSE18,05
NP I PoOBAE Systems Depository Receipt29.7. 21:04:11--98,051,28155 481USDPNK96,82
NP I PoOBalfour Beatty29.7. 17:35:115,385,395,381,22374 754GBPLSE5,32
NP I PoOBAM Groep NV29.7. 17:37:137,507,567,543,861 136 378EURAEX7,26
NP I PoOBauma29.7. 18:01:5159,5060,5060,501,682PLNWSE59,50
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER22,00
NP I PoOBaywa AG29.7. 17:36:0510,3410,4610,30-4,1035 420EURGER10,74
NP I PoOBE Group29.7. 17:29:5635,2535,5035,100,145 136SEKSTO35,05
NP I PoOBekaert29.7. 17:35:2235,4035,8035,60-0,4225 258EURBRU35,75
NP I PoOBelden CDT29.7. 21:03:56130,49130,68130,580,51232 874USDNYQ129,92
NP I PoOBidvest Depository Receipt29.7. 18:31:18--26,600,783 089USDPNK26,39
NP I PoOBilfinger Berger29.7. 17:35:2493,9094,0094,503,22144 127EURGER91,55
NP I PoOBoeing29.7. 21:04:43226,54226,61226,55-4,1716 304 133USDNYQ236,41
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,39
NP I PoOBombardier Rg-A-MV- ------CADTOR161,63
NP I PoOBombardier Rg-B-SV- ------CADTOR161,78
NP I PoOBouygues29.7. 17:35:3539,0039,0439,012,12739 533EURPAR38,20
NP I PoOBowim29.7. 18:01:514,414,454,450,237 202PLNWSE4,44
NP I PoOBrady Corp29.7. 20:52:5370,5870,7470,750,0379 228USDNYQ70,73
NP I PoOBrenntag29.7. 17:35:0956,5056,5456,50-0,84189 816EURGER56,98
NP I PoOBudimex29.7. 18:01:52567,40568,40568,00-2,64182 861PLNWSE583,40
NP I PoOBunzl29.7. 17:35:2923,0823,1223,100,35341 163GBPLSE23,02
NP I PoOBurckhardt29.7. 17:30:44717,00-720,000,566 417CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,07
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 17:35:1821,8022,1021,900,9246 750EURPAR21,70
NP I PoOCaterpillar29.7. 21:04:23427,56427,79427,59-1,241 474 093USDNYQ432,94
NP I PoOCeres Pwr Hldgs Rg29.7. 17:35:021,311,311,31-8,883 095 132GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys29.7. 21:04:25686,75688,03687,39-0,81284 870USDNYQ692,97
NP I PoOCommercial Vhcle29.7. 21:04:531,841,851,85-4,64148 957USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,80
NP I PoOCostain29.7. 17:35:181,611,611,612,414 456 257GBPLSE1,57
NP I PoOCummins29.7. 21:04:42365,68366,18365,91-1,29693 435USDNYQ370,70
NP I PoOCurtiss Wright29.7. 21:04:50492,10492,65492,260,33113 699USDNYQ490,63
NP I PoODAIKIN IND Depository Receipt29.7. 21:04:30--12,820,00259 716USDPNK12,82
NP I PoODanaher Corp29.7. 21:04:36206,51206,68206,581,803 097 491USDNYQ202,94
NP I PoODeceuninck29.7. 17:35:192,172,212,180,9386 048EURBRU2,16
NP I PoODeere & Co29.7. 21:03:58510,87511,33511,200,13602 995USDNYQ510,55
NP I PoODeutz29.7. 17:35:017,757,767,760,98605 190EURGER7,68
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,4046,10-0,221 165EURGER46,30
NP I PoODonaldson Co Inc29.7. 21:04:2572,0672,0972,060,04222 847USDNYQ72,03
NP I PoODover29.7. 21:04:35184,00184,06184,02-0,49429 641USDNYQ184,93
NP I PoODucommun29.7. 21:04:0789,9990,7090,25-0,5064 338USDNYQ90,70
NP I PoODuerr29.7. 17:35:0923,2523,4523,45-0,6455 780EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries29.7. 20:59:38267,75268,30268,001,4183 572USDNYQ264,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 21:04:51390,02390,26390,14-0,671 162 779USDNYQ392,76
NP I PoOEFH Zurawie29.7. 18:01:501,231,261,26-0,793 382PLNWSE1,27
NP I PoOEiffage29.7. 17:35:24117,50118,30118,251,72152 196EURPAR116,25
NP I PoOEkobox29.7. 18:01:111,341,391,39-3,8250 686PLNWSE1,44
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.7. 9:32:060,150,150,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 18:01:5251,7051,9051,60-2,6442 836PLNWSE53,00
NP I PoOEMCOR Group29.7. 21:04:33634,50634,91634,490,45277 311USDNYQ631,66
NP I PoOEmerson Electric29.7. 21:04:47147,29147,37147,32-1,452 320 459USDNYQ149,48
NP I PoOEnergoaparatura29.7. 18:01:502,742,802,800,005 500PLNWSE2,74
NP I PoOEnergoinstal29.7. 18:01:522,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys29.7. 21:04:2193,3893,4893,44-0,21173 328USDNYQ93,64
NP I PoOErbud29.7. 18:01:5133,7033,8033,700,301 493PLNWSE33,60
NP I PoOESCO Technologie29.7. 21:04:25193,28193,55193,351,3479 320USDNYQ190,80
NP I PoOExel Industries29.7. 17:35:2739,2040,4039,40-4,37881EURPAR41,20
NP I PoOFamur29.7. 18:01:522,672,692,690,008 142PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 431,00
NP I PoOFANUC Depository Receipt29.7. 21:03:16--14,62-0,95161 964USDPNK14,76
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE11,60
NP I PoOFastenal Co29.7. 21:04:4246,4346,4446,44-0,773 186 034USDNSQ46,80
NP I PoOFederal Signal29.7. 21:04:18104,55104,79104,68-2,82803 701USDNYQ107,72
NP I PoOFERRO29.7. 18:01:5234,9035,1034,90-3,0638 882PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR61,25
NP I PoOFinuchem SA29.7. 17:35:25113,40114,40114,00-0,3560 781EURPAR114,40
NP I PoOFlowserve29.7. 21:04:4455,4455,4655,451,0812 527 447USDNYQ54,86
NP I PoOFLSmidth29.7. 16:59:46396,40396,80397,800,3590 891DKKCPH396,40
NP I PoOFluor29.7. 21:04:3756,3856,4056,400,301 831 933USDNYQ56,23
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co29.7. 20:56:2624,3424,4924,43-1,459 044USDNSQ24,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer29.7. 21:03:0510,3310,3610,36-2,63127 522USDNSQ10,64
NP I PoOFuelCell En Preferred Stock29.7. 19:38:05--309,003,0026USDPNK300,00
NP I PoOGEA Group29.7. 17:44:0961,4561,5561,452,33186 871EURGER60,05
NP I PoOGeberit29.7. 17:30:44630,00622,80622,80-0,3230 624CHFVTX624,80
NP I PoOGeneral Dynamics29.7. 21:04:45314,07314,23314,150,33580 328USDNYQ313,10
NP I PoOGeorg Fischer Rg29.7. 17:30:4463,20-63,250,32150 958CHFSWX63,05
NP I PoOGibraltar Inds29.7. 21:03:5766,7967,0266,821,49207 984USDNSQ65,84
NP I PoOGraco Inc29.7. 21:04:2884,2984,3384,32-0,20318 933USDNYQ84,48
NP I PoOGrainger WW Inc29.7. 20:58:031 050,191 051,741 050,180,17158 972USDNYQ1 048,37
NP I PoOGranite Constr29.7. 21:04:2394,9395,0894,960,74158 216USDNYQ94,26
NP I PoOGreenbrier29.7. 21:04:3146,3546,5046,41-0,83241 093USDNYQ46,80
NP I PoOGriffon29.7. 21:04:3382,6282,6982,600,51128 849USDNYQ82,18
NP I PoOHammond Power- ------CADTOR118,69
NP I PoOHarsco29.7. 21:04:509,339,349,34-0,69184 147USDNYQ9,40
NP I PoOHaulotte Group29.7. 16:58:232,602,652,64-0,38919EURPAR2,65
NP I PoOHEICO Corp29.7. 21:03:33322,06322,90322,22-0,52135 299USDNYQ323,92
NP I PoOHeidelberger Dru29.7. 17:37:532,192,202,1535,5612 067 001EURGER1,59
NP I PoOHeijmans NV29.7. 17:35:0154,6056,5056,108,62266 227EURAEX51,65
NP I PoOHexagon Rg-B29.7. 19:51:59110,50110,55110,50-0,63819 085SEKSTO111,20
NP I PoOHexcel29.7. 21:04:4861,3061,3261,31-0,87862 317USDNYQ61,85
NP I PoOHOCHTIEF AG29.7. 17:35:29190,50190,70190,301,5549 087EURGER187,40
NP I PoOHORTICO29.7. 18:01:116,286,306,30-0,94721PLNWSE6,36
NP I PoOHuntington29.7. 21:04:58260,05260,62260,34-0,82146 479USDNYQ262,49
NP I PoOHurco Cos Inc29.7. 20:39:3719,4019,6819,390,1510 115USDNSQ19,36
NP I PoOHydrapres29.7. 18:01:110,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 18:01:5320,4020,8020,800,488PLNWSE20,70
NP I PoOChemring Group29.7. 17:35:065,375,395,381,70503 601GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG5,83
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX29.7. 21:04:27184,13184,22184,20-0,12357 464USDNYQ184,43
NP I PoOIllinois Tool29.7. 21:04:44257,34257,52257,43-0,99999 131USDNYQ260,01
NP I PoOIMI29.7. 17:35:0522,1622,2022,181,56432 242GBPLSE21,84
NP I PoOIMS29.7. 17:35:0822,3522,8022,40-0,443 375EURPAR22,50
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol29.7. 21:04:4315,0815,1715,14-1,11381 610USDNSQ15,31
NP I PoOINPRO29.7. 18:01:536,957,057,05-0,70225PLNWSE7,10
NP I PoOInstal Krakow29.7. 18:01:5340,8041,0041,000,24584PLNWSE40,90
NP I PoOINSTALLUX28.7. 16:37:23304,00312,00312,000,0025EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1833,6633,7033,741,1476 945EURGER33,36
NP I PoOKardex29.7. 17:30:44305,00305,50305,50-0,1611 054CHFSWX306,00
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR29.7. 21:03:5746,5046,5246,51-0,24675 296USDNYQ46,62
NP I PoOKCI Konecranes29.7. 16:32:4074,2574,3570,60-5,2346 734EURHEL74,50
NP I PoOKeller Group PLC29.7. 17:35:1313,6013,6413,622,1082 390GBPLSE13,34
NP I PoOKennametal Inc29.7. 21:04:2325,1525,1725,16-0,47392 891USDNYQ25,28
NP I PoOKeppel Sp ADR29.7. 20:24:13--12,860,90851USDPNK12,74
NP I PoOKHD Humboldt29.7. 17:36:081,871,941,944,305 175EURGER1,86
NP I PoOKier Group29.7. 17:35:051,981,981,981,96919 690GBPLSE1,94
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner29.7. 17:35:276,616,666,68-0,74129 333EURGER6,73
NP I PoOKoelner29.7. 18:01:5116,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 17:36:1414,5014,5814,463,5874 732EURGER13,96
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 20:57:27--33,83-6,30739 227USDPNK36,10
NP I PoOKon Philips29.7. 17:37:1224,0924,5024,159,285 814 189EURAEX22,10
NP I PoOKone Corp29.7. 16:32:1454,5654,6070,0029,58107 846EURHEL54,02
NP I PoOKrakchemia29.7. 18:01:520,910,930,93-1,28665PLNWSE,94
NP I PoOKratos Defense29.7. 21:04:5256,8956,9256,90-4,142 712 662USDNSQ59,36
NP I PoOKrones29.7. 17:35:01139,20139,40139,601,3125 031EURGER137,80
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 17:35:011 020,001 040,001 020,00-1,92129EURGER1 040,00
NP I PoOKSB Preferred Stock29.7. 17:35:24960,00968,00962,001,26716EURGER950,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:0228,0045,6039,851,013 941USDLIB39,45
NP I PoOLegrand29.7. 17:36:17126,40127,95126,800,24433 928EURPAR126,50
NP I PoOLena Lighting29.7. 18:01:512,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl29.7. 21:04:42636,57639,31638,51-2,43265 212USDNYQ654,42
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR29.7. 20:58:11--27,653,6741 964USDPNK26,67
NP I PoOLindab AB29.7. 17:29:47214,60214,80216,600,6540 604SEKSTO215,20
NP I PoOLindsay Manufact29.7. 20:58:57135,92136,51136,11-1,2848 398USDNYQ137,88
NP I PoOLISI29.7. 17:35:2644,8045,5045,505,9452 918EURPAR42,95
NP I PoOLockheed Martin29.7. 21:04:02418,58418,99418,99-0,561 511 479USDNYQ421,34
NP I PoOLUG29.7. 18:01:104,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 18:01:523,403,433,431,1811 582PLNWSE3,39
NP I PoOManitou BF29.7. 17:35:1120,6520,9520,80-2,3512 999EURPAR21,30
NP I PoOMarubeni Unsp ADR29.7. 21:03:36--203,77-0,529 855USDPNK204,82
NP I PoOMasco29.7. 21:04:3966,4866,4966,48-1,511 984 906USDNYQ67,50
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec29.7. 21:04:39188,41188,67188,440,69714 138USDNYQ187,15
NP I PoOMasterplast29.7. 16:22:36--2 860,00-1,048 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,28-0,7860PLNWSE1,29
NP I PoOMercor29.7. 18:01:5325,6026,1026,100,38752PLNWSE26,00
NP I PoOMiddleby Corp29.7. 21:04:45147,21147,25147,21-1,35415 349USDNSQ149,23
NP I PoOMikron Holding29.7. 17:30:4418,5018,5418,54-1,079 294CHFSWX18,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,75
NP I PoOMirbud29.7. 18:01:5213,9513,9913,95-0,50117 722PLNWSE14,02
NP I PoOMitsubishi- ------JPYTYO2 994,50
NP I PoOMITSUI & CO- ------JPYTYO3 095,00
NP I PoOMITSUI & CO Depository Receipt29.7. 21:01:06--408,90-1,114 845USDPNK413,47
NP I PoOMOJ S.A.29.7. 18:01:501,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,293,313,291,7975 204GBPLSE3,25
NP I PoOMorgan Sindall29.7. 17:35:0446,0546,1546,103,36194 582GBPLSE44,60
NP I PoOMostostal Plock29.7. 18:01:5014,9515,3015,353,0219PLNWSE14,90
NP I PoOMostostal Warsaw29.7. 18:01:507,767,827,740,002 449PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 18:01:506,176,236,231,8063 977PLNWSE6,12
NP I PoOMSC Industrial29.7. 21:01:2287,0987,2087,07-0,83376 653USDNYQ87,80
NP I PoOMTU Aero Engines29.7. 17:35:27373,30373,50374,803,45190 957EURGER362,30
NP I PoOMueller Ind29.7. 21:04:4588,3088,3588,330,50674 546USDNYQ87,89
NP I PoOMueller Water29.7. 21:04:4224,7624,7824,78-0,70460 503USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto29.7. 21:00:0096,5096,9296,890,1757 419USDNYQ96,73
NP I PoONexans29.7. 17:35:08118,40-118,50-0,8496 109EURPAR119,50
NP I PoONIBE Industrie Rg-B29.7. 19:51:5944,8844,9144,90-1,342 467 703SEKSTO45,51
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:59:57576,50577,50576,50-1,7196 759DKKCPH586,50
NP I PoONN Inc29.7. 21:04:022,052,062,06-3,5259 247USDNSQ2,13
NP I PoONordex29.7. 17:35:1420,7420,7620,963,971 101 290EURGER20,16
NP I PoONordson29.7. 21:01:30219,34219,81219,580,09116 371USDNSQ219,38
NP I PoONorthrop Grumman29.7. 21:04:33569,26569,67569,460,15332 153USDNYQ568,62
NP I PoOOHB29.7. 17:36:1571,8072,6071,800,561 038EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck29.7. 21:04:23125,79125,94125,91-2,77374 200USDNYQ129,50
NP I PoOOutotec29.7. 16:29:4711,3411,3511,12-1,55419 143EURHEL11,30
NP I PoOOwens29.7. 21:04:24144,57144,76144,640,75378 721USDNYQ143,56
NP I PoOP.A. Nova29.7. 18:01:5115,8516,2016,20-1,222 919PLNWSE16,40
NP I PoOPaccar Inc29.7. 21:04:4599,5799,6099,58-1,051 034 440USDNSQ100,64
NP I PoOPalfinger29.7. 17:50:0035,7035,7535,65-4,68161 667EURVIE37,40
NP I PoOParker-Hannifin29.7. 21:04:29735,58736,76736,13-0,40442 883USDNYQ739,06
NP I PoOPATENTUS29.7. 18:01:503,453,543,552,315 123PLNWSE3,47
NP I PoOPfeiffer Vacuum29.7. 17:36:27154,40155,00155,000,261 599EURGER154,60
NP I PoOPolimex Most29.7. 18:01:494,714,714,680,54345 150PLNWSE4,65
NP I PoOPonar Wadowice29.7. 18:01:520,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 18:01:530,870,890,87-0,6828 282PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 18:01:5222,4023,3023,304,0275PLNWSE22,40
NP I PoOProjprzem29.7. 18:01:4916,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs29.7. 21:04:5639,7439,8439,790,3872 825USDNYQ39,64
NP I PoOPrysmian- ------EURMIL66,00
NP I PoOQinetiq Group29.7. 17:35:064,984,994,982,851 085 168GBPLSE4,85
NP I PoOQuanta Services29.7. 21:04:37411,82412,12411,87-0,03677 419USDNYQ411,99
NP I PoORaba Automotive29.7. 16:55:48--1 445,000,3521HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 18:01:5268,0069,0068,50-2,14676PLNWSE70,00
NP I PoORational29.7. 17:35:21695,50696,50696,500,515 526EURGER693,00
NP I PoOREGAL BELOIT29.7. 21:04:15156,81157,03156,90-1,89631 120USDNYQ159,91
NP I PoORelpol29.7. 18:01:525,125,185,12-1,162 968PLNWSE5,18
NP I PoORemak29.7. 18:01:5112,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 17:35:2927,2827,6127,535,481 571 881EURPAR26,10
NP I PoORheinmetall29.7. 17:40:441 736,001 737,001 735,003,46221 191EURGER1 677,00
NP I PoORockwell Automat29.7. 21:03:00354,68355,02354,83-0,34508 465USDNYQ356,03
NP I PoOROCKWOOL Br/Rg-A29.7. 16:59:38285,55287,65285,550,072 810DKKCPH285,35
NP I PoORolls Royce29.7. 17:35:1010,0610,0710,062,5116 164 265GBPLSE9,81
NP I PoORolls-Royce Gp Depository Receipt29.7. 21:03:55--13,441,633 302 541USDPNK13,22
NP I PoORosenbauer Intl29.7. 17:50:0049,2049,8049,90-0,202 210EURVIE50,00
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B29.7. 19:51:59525,80526,00525,803,121 521 808SEKSTO509,90
NP I PoOSaab UnSp ADS29.7. 21:00:08--27,162,6861 751USDPNK26,45
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 17:37:58281,00282,50281,702,14788 930EURPAR275,80
NP I PoOSafran Unsp ADR29.7. 21:03:37--81,001,47139 134USDPNK79,83
NP I PoOSaint Gobain29.7. 17:35:07100,80101,70101,200,60611 970EURPAR100,60
NP I PoOSandvik29.7. 19:51:59243,00243,10243,100,58467 574SEKSTO241,70
NP I PoOSandvik Sp ADR B29.7. 20:23:36--25,220,1612 838USDPNK25,18
NP I PoOSeco/Warwick29.7. 18:01:5327,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 17:50:0013,2013,2813,280,153 225EURVIE13,26
NP I PoOSFC Smart Fuel C29.7. 17:35:0221,8021,9521,75-3,1233 491EURGER22,45
NP I PoOSGL Carbon29.7. 17:35:193,543,573,53-1,67110 719EURGER3,59
NP I PoOSchindler29.7. 17:30:44288,00288,50288,501,0511 952CHFSWX285,50
NP I PoOSchneider Electr29.7. 17:35:20238,00241,15238,250,91969 114EURPAR236,10
NP I PoOSiemens AG29.7. 17:35:25226,70226,80227,050,62731 633EURGER225,65
NP I PoOSIG29.7. 17:35:070,140,140,14-0,28298 253GBPLSE,14
NP I PoOSimpson Manuf29.7. 21:04:20180,81180,97180,828,92448 903USDNYQ166,01
NP I PoOSingulus Technologi29.7. 17:36:201,771,881,883,878 212EURGER1,85
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF29.7. 17:29:53233,20233,30233,30-0,34615 752SEKSTO234,10
NP I PoOSKF29.7. 17:29:46233,00235,00233,00-0,851 689SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 20:57:37--24,36-0,517 819USDPNK24,49
NP I PoOSmiths Group29.7. 17:35:1723,1623,2023,180,17614 516GBPLSE23,14
NP I PoOSonae29.7. 17:35:011,241,271,261,283 052 140EURLIS1,25
NP I PoOSpeedy Hire29.7. 17:35:060,310,310,31-0,16593 027GBPLSE,31
NP I PoOSpirax Group Plc29.7. 17:35:1461,9062,0061,950,5779 667GBPLSE61,60
NP I PoOSpirit Aerosystm29.7. 21:03:5940,3240,3740,35-3,02468 139USDNYQ41,60
NP I PoOStalexport29.7. 18:01:503,103,123,12-0,3240 285PLNWSE3,13
NP I PoOStalprofil29.7. 18:01:538,548,588,52-0,932 547PLNWSE8,60
NP I PoOStandex Intl29.7. 21:02:58165,85166,40166,340,6094 179USDNYQ165,35
NP I PoOStantec- ------CADTOR149,10
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const29.7. 20:59:54265,34265,95265,280,64225 970USDNSQ263,59
NP I PoOSTRABAG29.7. 17:50:0080,6081,4081,302,5227 132EURVIE79,30
NP I PoOSulzer AG29.7. 17:30:44153,20-153,400,1351 621CHFSWX153,20
NP I PoOSUMITOMO- ------JPYTYO3 859,00
NP I PoOSumitomo Sp.ADR29.7. 20:56:02--25,75-0,6936 094USDPNK25,93
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,382,442,44-0,81849PLNWSE2,46
NP I PoOTanfield Group29.7. 16:59:560,050,050,053,652 899GBPLSE,05
NP I PoOTechnotrans29.7. 17:36:1524,0024,3024,100,423 084EURGER24,00
NP I PoOTeixeira Duarte29.7. 17:35:080,390,400,401,021 854 902EURLIS,39
NP I PoOTeledyne Tech29.7. 21:03:45550,93551,88551,38-1,00155 935USDNYQ556,96
NP I PoOTerex29.7. 21:04:1550,2950,3550,35-2,46295 923USDNYQ51,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc29.7. 21:04:4378,3278,3978,37-0,24797 628USDNYQ78,56
NP I PoOThales29.7. 17:36:34235,30236,00235,902,70226 618EURPAR229,70
NP I PoOTimken29.7. 21:04:2881,0281,1381,05-0,78462 487USDNYQ81,69
NP I PoOTitan Intl29.7. 21:02:369,049,069,04-5,14259 165USDNYQ9,53
NP I PoOTitan Machinery29.7. 20:58:1219,6119,6619,61-3,78138 448USDNSQ20,38
NP I PoOTOYA29.7. 18:01:5110,2410,2810,26-1,5459 380PLNWSE10,42
NP I PoOTrakcja Polska29.7. 18:01:532,372,382,375,80801 658PLNWSE2,24
NP I PoOTransDigm29.7. 21:02:001 596,831 600,281 598,56-0,4972 108USDNYQ1 606,39
NP I PoOTravis Perkins Rg29.7. 17:35:235,485,495,48-1,62351 834GBPLSE5,57
NP I PoOTrelleborg AB29.7. 17:32:52358,30358,40283,20-21,16120 491SEKSTO359,20
NP I PoOTrex Company Inc29.7. 21:04:2267,1067,1767,13-0,53632 631USDNYQ67,49
NP I PoOTrinity Indus29.7. 21:04:2325,2825,3025,29-3,84519 474USDNYQ26,30
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini29.7. 21:01:3447,1347,2447,16-0,99384 123USDNYQ47,63
NP I PoOUBM Realitaeten29.7. 17:50:0020,4020,8020,400,993 456EURVIE20,20
NP I PoOUNIBEP29.7. 18:01:5211,1511,2011,20-1,3213 132PLNWSE11,35
NP I PoOUnited Rentals29.7. 21:04:23881,02882,94881,02-2,05361 947USDNYQ899,46
NP I PoOVallourec29.7. 17:35:2116,7516,8016,77-0,09412 775EURPAR16,79
NP I PoOValmont Indus29.7. 21:04:05360,57361,99361,040,9084 171USDNYQ357,83
NP I PoOVeidekke- ------NOKOSL167,20
NP I PoOVestas Wind Depository Receipt29.7. 21:02:54--6,18-2,14172 107USDPNK6,31
NP I PoOVicor Corp29.7. 21:04:1446,0446,1946,130,35257 718USDNSQ45,97
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5017,6517,70-1,393 178EURGER17,95
NP I PoOVinci29.7. 17:35:19-125,50125,151,46744 812EURPAR123,35
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,30
NP I PoOVolex Group29.7. 17:35:183,703,713,701,37250 952GBPLSE3,65
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 17:29:50284,40284,80284,800,2835 404SEKSTO284,00
NP I PoOVossloh AG29.7. 17:35:2387,9088,3088,00-2,5528 252EURGER90,30
NP I PoOWabash National29.7. 21:04:2210,3310,3510,34-0,67534 077USDNYQ10,41
NP I PoOWabtec29.7. 21:04:55193,09193,30193,20-1,941 647 678USDNYQ197,01
NP I PoOWacker Construct29.7. 17:35:1722,9023,0022,95-0,4327 491EURGER23,05
NP I PoOWartsila29.7. 16:32:5424,1424,1525,185,80382 811EURHEL23,80
NP I PoOWashTec29.7. 17:36:2639,2039,7039,300,512 135EURGER39,10
NP I PoOWatsco Inc29.7. 21:04:39465,57468,13466,25-2,84370 030USDNYQ479,86
NP I PoOWatts Water29.7. 21:04:26252,08252,91252,12-0,0366 775USDNYQ252,20
NP I PoOWeir Group29.7. 17:35:2526,3826,4226,400,46658 434GBPLSE26,28
NP I PoOWendel Invest29.7. 17:35:1692,9593,1093,100,4951 201EURPAR92,65
NP I PoOWESCO Intl29.7. 21:04:44215,87216,12216,00-1,02613 543USDNYQ218,21
NP I PoOWielton29.7. 18:01:536,356,416,400,1697 066PLNWSE6,39
NP I PoOWienerberger24.7. 10:02:58731,00751,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 21:03:03--7,151,3664 277USDPNK7,05
NP I PoOWoodward Govn29.7. 21:04:52261,60261,90261,901,32991 586USDNSQ258,50
NP I PoOXylem29.7. 21:04:55131,58131,68131,68-0,44427 359USDNYQ132,26
NP I PoOYIT29.7. 16:29:303,113,123,00-5,12180 951EURHEL3,16
NP I PoOZamet Industry29.7. 18:01:520,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 18:01:530,490,500,50-2,9237 448PLNWSE,51
NP I PoOZetkama Fabryka29.7. 18:01:5364,8065,0065,000,00435PLNWSE65,00
NP I PoOZUE29.7. 18:01:509,929,989,92-0,803 735PLNWSE10,00
NP I PoOZumtobel29.7. 17:50:004,664,684,68-1,7829 074EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP