Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,25
KB10181019-0,59
PKN87,2887,3-0,24
Msft504,55505,06-0,18
Nokia4,1334,1360,71
IBM282,06282,5-0,07
Mercedes-Benz Group AG52,5652,58-0,04
PFE24,724,710,39
16.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 10:55:14
Vertex Pharma (VRTX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
401,10 -1,33 -5,40 12 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vertex Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 14:06:541,301,321,31-0,15116 024EURPAR1,31
NP I PoOAbbott Labs16.7. 14:09:50P131,49131,96131,550,051 202USDNYQ131,49
NP I PoOActive Biotech16.7. 14:05:340,210,210,210,004 112 020SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 13:39:570,060,060,06-1,3345 501CHFSWX,06
NP I PoOAlkermes16.7. 2:00:00P28,7029,1328,850,001 404 420USDNSQ28,85
NP I PoOAllergy Ther16.7. 12:00:200,080,080,081,2538 429GBPLSE,08
NP I PoOAmgen Inc16.7. 14:00:37P291,88294,45293,040,18774USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt16.7. 14:08:32P--9,65-0,1068 800USDPNK9,66
NP I PoOAstra Zeneca16.7. 14:08:57104,08104,10104,10-0,82219 544GBPLSE104,96
NP I PoOAtos SA16.7. 13:24:540,010,010,01-2,33566 862EURPAR,01
NP I PoOBasilea Pharm16.7. 14:09:4354,7054,9054,803,0145 874CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 14:04:01180,85180,95180,850,1973 449DKKCPH180,50
NP I PoOBayer AG16.7. 14:08:3327,5527,5627,550,84522 687EURGER27,32
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--7,92-1,61327 558USDPNK7,92
NP I PoOBB Biotech AG16.7. 14:08:1332,1532,2532,202,2267 119CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 14:05:40P127,57129,71129,901,881 097USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2029,8030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 14:09:525,105,155,150,7820 593PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika15.7. 15:47:429,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 13:43:064,154,174,17-0,2413 752PLNWSE4,18
NP I PoOBoiron SA16.7. 10:18:1122,1522,3522,40-0,44142EURPAR22,50
NP I PoOBristol Myers16.7. 14:09:38P46,5446,6246,530,224 490USDNYQ46,43
NP I PoOCellectis16.7. 14:09:241,631,651,65-7,31245 504EURPAR1,78
NP I PoOClinuvel SpADR15.7. 23:20:00P--6,851,632 886USDPNK6,85
NP I PoOCodexis16.7. 13:22:59P2,782,852,78-1,07355USDNSQ2,81
NP I PoOCumberland Ph16.7. 2:00:00P3,263,703,500,0078 286USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 14:09:37P771,00773,35773,350,2110 654USDNYQ771,75
NP I PoOEmergent Bio16.7. 13:11:17P6,887,247,051,682 603USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 11:50:541,101,141,10-3,951 041CHFSWX1,14
NP I PoOExelixis16.7. 14:03:29P44,0444,4244,04-0,051 156USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 14:06:420,090,100,10-3,06975 482GBPLSE,10
NP I PoOGalapagos16.7. 11:58:2625,9626,0025,96-1,52-EURBRU26,36
NP I PoOGenoway16.7. 13:42:553,133,193,13-3,104 008EURPAR3,23
NP I PoOGenus16.7. 14:09:3024,5524,6024,551,87220 196GBPLSE24,10
NP I PoOGilead Sciences16.7. 14:08:20P108,48109,00108,72-0,31747USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 14:08:3414,0814,0914,080,41820 485GBPLSE14,03
NP I PoOGuerbet SA16.7. 13:54:4122,3022,4022,400,005 506EURPAR22,40
NP I PoOHikma Pharma16.7. 14:08:2019,7819,8019,80-0,5530 248GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.7. 14:04:59P--22,73-0,60542 221USDPNK22,87
NP I PoOImmupharma16.7. 14:06:370,020,020,024,151 291 236GBPLSE,02
NP I PoOInnate Pharma16.7. 14:09:381,601,611,606,52195 412EURPAR1,50
NP I PoOIpsen16.7. 13:46:05105,50105,70105,600,767 058EURPAR104,80
NP I PoOJazz Pharma16.7. 13:00:28P112,00114,10113,000,627USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 14:09:53P157,90158,00158,051,86115 668USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 14:09:2628,0828,1628,08-5,65253 378CHFSWX29,76
NP I PoOMABION16.7. 14:09:269,659,699,66-0,8213 046PLNWSE9,74
NP I PoOMerck16.7. 14:09:58P81,5581,7581,610,115 338USDNYQ81,52
NP I PoOMerck KGaA16.7. 14:09:49110,70110,80110,750,6885 590EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 13:06:50P4,785,055,000,001USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 2:00:00P118,73140,00131,240,00629 513USDNSQ131,24
NP I PoONewron Pharma16.7. 14:09:016,957,016,95-2,2534 813CHFSWX7,11
NP I PoONovartis AG16.7. 14:09:4594,9995,0195,00-1,10823 741CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 14:09:45434,30434,40434,450,31929 946DKKCPH433,10
NP I PoONutex Rg-E16.7. 11:06:2516,5016,7516,45-2,0811 206HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 13:14:53593,00594,00594,000,1769 823HUFBUD593,00
NP I PoOOrion16.7. 13:06:5465,7065,9065,900,614 080EURHEL65,50
NP I PoOOrion16.7. 13:12:4566,0566,1066,050,1519 294EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 13:48:543,643,683,660,8731 283GBPLSE3,63
NP I PoOPfizer16.7. 14:09:53P24,7024,7124,710,39123 330USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 13:51:075,005,205,00-4,21716PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 14:06:4810 120,0010 140,0010 130,000,3047 689HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 14:09:52257,40257,50257,500,98135 429CHFVTX255,00
NP I PoORoche Holding AG16.7. 14:09:36272,60273,00272,800,815 392CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--39,63-1,61891 572USDPNK39,63
NP I PoOSanofi16.7. 14:09:2483,4283,4483,420,87292 636EURPAR82,70
NP I PoOStem Cells Spin16.7. 11:52:100,300,320,320,631 050PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 13:02:130,780,790,790,515 970EURPAR,79
NP I PoOUCB SA16.7. 14:09:06171,85172,00171,900,7037 004EURBRU170,70
NP I PoOUtd Therapeut16.7. 13:06:58P285,90296,34293,00-0,0835USDNSQ293,24
NP I PoOVertex Pharma16.7. 13:07:19P460,50473,00464,200,00184USDNSQ464,20
NP I PoOVirbac SA16.7. 14:05:06340,00341,00341,000,00638EURPAR341,00
NP I PoOZentiva15.7. 15:47:4230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 23:16:0122 884,590,1322 884,5915.07.2025
Zdroj: BCPP