Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft525,9525,97-0,62
Nokia3,5673,6230,37
IBM238,91238,981,80
Mercedes-Benz Group AG52,752,720,92
PFE25,0625,071,68
13.08.2025 18:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 18:01:57
Vistula (VSTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,35 0,23 0,01 900 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vistula - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas13.8. 17:35:01168,25168,30168,000,84573 452EURGER166,60
NP I PoOAdidas Depository Receipt13.8. 18:39:00--98,290,6320 216USDPNK97,67
NP I PoOAgfa-Gevaert13.8. 17:35:051,131,171,140,8889 235EURBRU1,13
NP I PoOAmica Wronki13.8. 18:01:5457,0057,2057,20-1,381 647PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 530,00
NP I PoOBarratt Dev13.8. 17:35:123,704,253,840,443 794 755GBPLSE3,82
NP I PoOBassett Furn13.8. 18:30:3917,1217,3317,242,746 960USDNSQ16,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.8. 18:36:5225,6325,6825,645,91157 063USDNYQ24,21
NP I PoOBellway13.8. 17:35:2523,0025,1024,900,48232 021GBPLSE24,78
NP I PoOBeneteau13.8. 17:35:148,598,758,680,5839 281EURPAR8,63
NP I PoOBerkeley Grp Hld Rg13.8. 17:35:1035,5041,0838,422,02301 065GBPLSE37,66
NP I PoOBigben Interact13.8. 17:35:161,361,381,363,0269 559EURPAR1,32
NP I PoOBovis Homes Grp13.8. 17:35:096,046,406,340,99670 588GBPLSE6,27
NP I PoOBrunswick13.8. 18:38:5363,8863,9964,005,82656 349USDNYQ60,48
NP I PoOBurberry Group13.8. 17:35:209,2811,9811,19-0,581 326 297GBPLSE11,25
NP I PoOBurberry Group Depository Receipt13.8. 18:38:54--15,26-0,2010 224USDPNK15,29
NP I PoOCallaway Golf Co13.8. 18:38:559,669,679,6710,711 289 549USDNYQ8,73
NP I PoOCarbon Design13.8. 18:01:140,570,600,60-6,258 165PLNWSE,64
NP I PoOCavco Industries13.8. 18:26:45491,20495,53491,033,5558 349USDNSQ474,18
NP I PoOCCC13.8. 18:01:53165,15165,45165,10-0,57378 513PLNWSE166,05
NP I PoOCIE FIN RICHEMONT N13.8. 17:33:11131,80131,80131,801,27576 488CHFVTX130,15
NP I PoOColumbia Sptswr13.8. 18:38:5152,3852,4352,433,66175 027USDNSQ50,58
NP I PoOCrocs13.8. 18:38:5081,3881,4781,434,531 680 454USDNSQ77,90
NP I PoOCulp Inc13.8. 18:27:594,104,184,07-2,634 348USDNYQ4,18
NP I PoOD R Horton13.8. 18:38:55165,53165,61165,574,622 183 525USDNYQ158,26
NP I PoODecora13.8. 18:01:5474,6075,0075,400,271 029PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL29,36
NP I PoODom Development13.8. 18:01:55237,50239,50238,00-0,831 101PLNWSE240,00
NP I PoOElectrolux Rg-B13.8. 18:00:0059,9460,0260,000,911 224 739SEKSTO59,46
NP I PoOESOTIQ13.8. 18:01:5637,2037,4037,70-0,795 300PLNWSE38,00
NP I PoOForbo Holding AG13.8. 17:30:43784,00785,00784,001,161 672CHFSWX775,00
NP I PoOForte13.8. 18:01:5627,3027,5027,30-2,152 875PLNWSE27,90
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR67,65
NP I PoOGRODNO13.8. 18:01:5611,7511,8011,801,7234 065PLNWSE11,60
NP I PoOGuinness Peat13.8. 17:35:120,690,740,730,272 404 455GBPLSE,73
NP I PoOHelen of Troy13.8. 18:38:5723,9023,9323,923,17195 110USDNSQ23,18
NP I PoOHermes Intl13.8. 17:35:082 055,002 081,002 075,001,4247 409EURPAR2 046,00
NP I PoOHooker Furniture13.8. 18:39:009,9710,0510,014,4916 330USDNSQ9,58
NP I PoOHusqvarna AB13.8. 18:00:0055,0055,3055,000,0015 351SEKSTO55,00
NP I PoOHusqvarna AB13.8. 18:00:0055,1655,2455,220,77535 316SEKSTO54,80
NP I PoOCharacter Group13.8. 17:28:263,103,303,271,556 160GBPLSE3,22
NP I PoOChargeurs13.8. 17:35:1911,0411,3011,08-2,463 533EURPAR11,36
NP I PoOChristian Dior13.8. 17:35:14440,00454,80452,802,443 329EURPAR442,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN13.8. 18:01:552,182,272,27-0,87812PLNWSE2,29
NP I PoOINTERNITY13.8. 18:01:157,257,407,405,719 565PLNWSE7,00
NP I PoOIntl Greetings13.8. 16:57:540,550,650,610,0046 087GBPLSE,61
NP I PoOJM13.8. 18:00:00143,90144,10144,00-0,1455 919SEKSTO144,20
NP I PoOKaufman Broad13.8. 17:35:1931,4031,8531,700,4812 365EURPAR31,55
NP I PoOKB Home13.8. 18:38:2264,0564,1164,064,49607 450USDNYQ61,30
NP I PoOLa-Z-Boy Inc13.8. 18:38:3539,0739,1039,082,60159 290USDNYQ38,09
NP I PoOLeggett & Platt13.8. 18:38:529,439,449,455,30467 356USDNYQ8,97
NP I PoOLennar13.8. 18:38:54131,78131,85131,825,912 477 978USDNYQ124,47
NP I PoOLentex13.8. 18:01:577,727,867,860,513 384PLNWSE7,82
NP I PoOLG Electronics Depository Receipt12.8. 9:05:3213,0014,0013,000,00600USDLIB13,00
NP I PoOLifetime Brands13.8. 18:24:034,004,104,02-1,4710 336USDNSQ4,08
NP I PoOLinz Textil13.8. 17:50:05260,00260,00260,004,002EURVIE214,00
NP I PoOLPP SA13.8. 18:01:5416 425,0016 480,0016 505,001,511 995PLNWSE16 260,00
NP I PoOLVMH13.8. 17:35:51469,45469,60469,602,72400 911EURPAR457,15
NP I PoOLVMH Depository Receipt13.8. 18:38:30--109,932,63104 214USDPNK107,11
NP I PoOLZPS Protektor13.8. 18:01:531,141,161,16-0,4323 853PLNWSE1,16
NP I PoOM/I Homes13.8. 18:38:49142,99143,47143,444,82197 593USDNYQ136,84
NP I PoOMarine Products13.8. 18:05:198,888,958,840,723 081USDNYQ8,78
NP I PoOMasters13.8. 18:01:547,207,307,401,371PLNWSE7,30
NP I PoOMeritage Homes13.8. 18:38:0778,0278,1378,074,78413 212USDNYQ74,51
NP I PoOMohawk Inds13.8. 18:38:11131,27131,39131,334,42535 198USDNYQ125,77
NP I PoOMonnari Trade13.8. 18:01:534,894,964,98-0,202 026PLNWSE4,99
NP I PoONACCO Industries13.8. 17:32:5137,1037,6037,451,03861USDNYQ37,07
NP I PoONexity13.8. 17:35:0110,6010,8110,67-0,2871 038EURPAR10,70
NP I PoONIKE13.8. 18:38:5577,2677,2877,253,136 406 110USDNYQ74,90
NP I PoONIKON Depository Receipt13.8. 15:30:16--9,500,0084USDPNK9,50
NP I PoONovita13.8. 18:01:5695,2097,0097,602,741PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 540,50
NP I PoOPanasonic Unsp ADR13.8. 18:39:01--10,50-0,10218 257USDPNK10,51
NP I PoOPersimmon13.8. 17:35:1610,5013,5011,29-0,572 939 099GBPLSE11,36
NP I PoOPersimmon Unsp ADR13.8. 18:29:48--30,870,574 190USDPNK30,69
NP I PoOPisc Desjoyaux13.8. 17:35:0414,4014,4514,450,00473EURPAR14,45
NP I PoOPolaris Inds13.8. 18:38:2958,7258,8158,756,26612 886USDNYQ55,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.8. 18:38:50129,58129,80129,635,111 082 353USDNYQ123,33
NP I PoOPUMA13.8. 17:40:3817,7917,8117,762,04807 668EURGER17,40
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR13.8. 18:35:38--16,301,18252 735USDPNK16,11
NP I PoOSEB13.8. 17:35:0365,9066,6566,251,9262 694EURPAR65,00
NP I PoOSkechers USA13.8. 18:38:4962,9462,9562,950,071 458 144USDNYQ62,90
NP I PoOSkyline Corp13.8. 18:37:3973,7573,8673,805,30477 969USDNYQ70,08
NP I PoOSnap-on13.8. 18:33:45329,80330,43330,051,3853 032USDNYQ325,56
NP I PoOSONY- ------JPYTYO3 992,00
NP I PoOStanley Black13.8. 18:38:4874,9274,9874,924,89732 133USDNYQ71,43
NP I PoOSteven Madden13.8. 18:38:4727,1927,2427,244,37713 004USDNSQ26,10
NP I PoOSturm Ruger13.8. 18:38:0234,5034,5834,511,7473 939USDNYQ33,92
NP I PoOSurteco13.8. 12:43:3814,2014,6014,25-0,70421EURGER14,35
NP I PoOSwatch Group13.8. 17:37:55139,40139,55139,450,1198 852CHFVTX139,30
NP I PoOSwatch Group13.8. 17:30:4328,9028,6628,54-0,0733 160CHFSWX28,56
NP I PoOSwatch Grp Unsp ADR13.8. 18:38:22--8,63-0,0436 232USDPNK8,63
NP I PoOTaylor Woodrow13.8. 17:35:120,991,091,010,8422 145 306GBPLSE1,01
NP I PoOTechnicolor13.8. 17:35:020,140,140,14-0,14152 208EURPAR,14
NP I PoOTempur Pedic13.8. 18:38:4479,0379,0779,041,10527 358USDNYQ78,18
NP I PoOThermador13.8. 17:35:2280,0080,5080,20-0,251 516EURPAR80,40
NP I PoOToll Brothers13.8. 18:38:47133,82134,02133,924,39842 674USDNYQ128,29
NP I PoOTomTom Br Rg13.8. 17:35:265,085,185,09-0,39123 876EURAEX5,11
NP I PoOTrigano SA13.8. 17:35:19153,00155,70155,200,197 789EURPAR154,90
NP I PoOU10 Group SA13.8. 15:46:561,371,421,38-1,082 684EURPAR1,40
NP I PoOUnifi13.8. 18:03:224,524,554,541,745 639USDNYQ4,46
NP I PoOUniv Electronics13.8. 18:35:405,045,125,08-0,2018 071USDNSQ5,09
NP I PoOVan De Velde13.8. 17:35:2333,4534,2034,100,892 749EURBRU33,80
NP I PoOVF13.8. 18:38:5412,9512,9612,966,103 359 505USDNYQ12,21
NP I PoOVistula13.8. 18:01:574,334,354,350,23207 117PLNWSE4,34
NP I PoOWERTH-HOLZ13.8. 18:01:120,190,220,220,001 049PLNWSE,18
NP I PoOWhirlpool13.8. 18:38:5388,8088,9488,933,72402 152USDNYQ85,74
NP I PoOWolford AG12.8. 17:50:003,443,643,600,00200EURVIE3,60
NP I PoOWolverine WW13.8. 18:38:5028,5128,5428,523,00486 614USDNYQ27,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP