Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft528,65528,72-1,29
Nokia3,5013,55-0,59
IBM250,78250,87-0,46
Mercedes-Benz Group AG49,3549,3551,31
PFE24,7824,795,33
05.08.2025 21:42:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 18:00:35
Vistula (VSTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,19 0,96 0,04 78 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vistula - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas5.8. 17:35:13166,40166,50166,25-0,33664 365EURGER166,80
NP I PoOAdidas Depository Receipt5.8. 21:42:26--96,25-0,0981 811USDPNK96,34
NP I PoOAgfa-Gevaert5.8. 17:35:171,071,111,112,7799 201EURBRU1,08
NP I PoOAmica Wronki5.8. 18:00:3256,1056,5056,10-3,284 757PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 480,00
NP I PoOBarratt Dev5.8. 17:35:233,753,753,750,032 981 222GBPLSE3,75
NP I PoOBassett Furn5.8. 21:40:4315,6816,0015,75-0,4444 043USDNSQ15,82
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.8. 21:42:3223,1323,1523,144,07315 028USDNYQ22,23
NP I PoOBellway5.8. 17:35:1524,9024,9424,92-0,16252 823GBPLSE24,96
NP I PoOBeneteau5.8. 17:35:038,038,158,151,1840 543EURPAR8,06
NP I PoOBerkeley Grp Hld Rg5.8. 17:35:0236,6236,6636,640,49223 836GBPLSE36,46
NP I PoOBigben Interact5.8. 17:35:071,181,181,18-0,679 332EURPAR1,19
NP I PoOBovis Homes Grp5.8. 17:35:185,905,905,901,76541 791GBPLSE5,80
NP I PoOBrunswick5.8. 21:42:1559,1259,1959,160,66391 489USDNYQ58,77
NP I PoOBurberry Group5.8. 17:35:0912,7812,7912,79-0,70719 378GBPLSE12,88
NP I PoOBurberry Group Depository Receipt5.8. 21:37:03--17,07-0,6416 632USDPNK17,18
NP I PoOCallaway Golf Co5.8. 21:42:489,149,159,156,591 623 780USDNYQ8,58
NP I PoOCarbon Design5.8. 17:59:510,510,540,54-6,5340 629PLNWSE,58
NP I PoOCavco Industries5.8. 21:40:35446,51449,11449,112,0040 400USDNSQ440,29
NP I PoOCCC5.8. 18:00:31183,65183,80183,30-3,63331 393PLNWSE190,20
NP I PoOCIE FIN RICHEMONT N5.8. 17:33:25--131,65-0,04818 135CHFVTX131,70
NP I PoOColumbia Sptswr5.8. 21:42:4852,1752,1852,182,14456 491USDNSQ51,08
NP I PoOCrocs5.8. 21:42:43102,00102,10102,081,71757 064USDNSQ100,36
NP I PoOCulp Inc5.8. 20:49:004,234,304,29-0,532 666USDNYQ4,31
NP I PoOD R Horton5.8. 21:42:50155,23155,30155,281,302 660 486USDNYQ153,28
NP I PoODecora5.8. 18:00:3369,8071,2069,801,161 058PLNWSE69,00
NP I PoODe'Longhi- ------EURMIL29,00
NP I PoODom Development5.8. 18:00:33240,00243,00240,00-0,831 426PLNWSE242,00
NP I PoOElectrolux Rg-B5.8. 18:00:0059,5459,6059,543,841 521 745SEKSTO57,34
NP I PoOESOTIQ5.8. 18:00:3536,8037,4037,400,003 718PLNWSE37,40
NP I PoOForbo Holding AG5.8. 17:30:16756,00757,00756,00-1,053 093CHFSWX764,00
NP I PoOForte5.8. 18:00:3428,1028,3028,30-0,702 010PLNWSE28,50
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,55
NP I PoOGRODNO5.8. 18:00:3410,7010,7510,70-0,936 874PLNWSE10,80
NP I PoOGuinness Peat5.8. 17:35:000,740,740,740,824 784 966GBPLSE,73
NP I PoOHelen of Troy5.8. 21:42:4422,7322,7422,741,61286 774USDNSQ22,38
NP I PoOHermes Intl5.8. 17:39:422 090,002 125,002 095,00-0,1056 161EURPAR2 097,00
NP I PoOHooker Furniture5.8. 21:29:049,279,329,25-1,0718 105USDNSQ9,35
NP I PoOHusqvarna AB5.8. 18:00:0052,8052,8252,722,25974 558SEKSTO51,56
NP I PoOHusqvarna AB5.8. 18:00:0052,7052,9053,002,9129 561SEKSTO51,50
NP I PoOCharacter Group5.8. 16:40:043,083,123,130,0015 502GBPLSE3,10
NP I PoOChargeurs5.8. 17:36:2710,8610,9610,86-1,996 560EURPAR11,08
NP I PoOChristian Dior5.8. 17:35:19434,00442,00440,60-0,506 130EURPAR442,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN5.8. 18:00:332,122,242,250,458 201PLNWSE2,24
NP I PoOINTERNITY5.8. 17:59:536,857,157,150,701 228PLNWSE7,10
NP I PoOIntl Greetings5.8. 17:04:360,620,620,633,63261 380GBPLSE,62
NP I PoOJM5.8. 18:00:00141,00141,30141,500,6457 770SEKSTO140,60
NP I PoOKaufman Broad5.8. 17:37:3331,6032,0531,801,115 531EURPAR31,45
NP I PoOKB Home5.8. 21:42:3759,3459,3859,352,08877 946USDNYQ58,14
NP I PoOLa-Z-Boy Inc5.8. 21:42:3436,1436,1736,150,56165 423USDNYQ35,95
NP I PoOLeggett & Platt5.8. 21:42:388,728,738,733,311 424 473USDNYQ8,45
NP I PoOLennar5.8. 21:42:41120,16120,20120,181,192 275 947USDNYQ118,77
NP I PoOLentex5.8. 18:00:357,707,807,800,001 798PLNWSE7,80
NP I PoOLG Electronics Depository Receipt4.8. 11:36:0112,0014,0013,600,00400USDLIB13,60
NP I PoOLifetime Brands5.8. 21:42:264,154,184,14-0,7230 736USDNSQ4,17
NP I PoOLinz Textil1.8. 17:50:05250,00260,00250,000,0050EURVIE250,00
NP I PoOLPP SA5.8. 18:00:3216 125,0016 155,0016 205,00-1,403 223PLNWSE16 435,00
NP I PoOLVMH5.8. 17:35:12456,50457,30456,50-1,25524 030EURPAR462,30
NP I PoOLVMH Depository Receipt5.8. 21:42:40--105,75-0,95226 208USDPNK106,76
NP I PoOLZPS Protektor5.8. 18:00:311,111,121,178,8845 437PLNWSE1,07
NP I PoOM/I Homes5.8. 21:42:38129,92130,19130,063,00198 310USDNYQ126,27
NP I PoOMarine Products5.8. 21:42:428,408,458,43-0,5330 082USDNYQ8,47
NP I PoOMasters5.8. 18:00:326,957,107,100,00741PLNWSE7,10
NP I PoOMeritage Homes5.8. 21:42:4173,5473,5973,591,42726 435USDNYQ72,56
NP I PoOMohawk Inds5.8. 21:42:30120,83120,90120,831,29361 086USDNYQ119,29
NP I PoOMonnari Trade5.8. 18:00:314,995,045,060,00508PLNWSE5,06
NP I PoONACCO Industries5.8. 20:32:3437,5038,6137,50-2,822 210USDNYQ38,59
NP I PoONexity5.8. 17:35:1210,8511,1810,94-1,0890 296EURPAR11,06
NP I PoONIKE5.8. 21:42:5274,3574,3674,36-0,624 692 527USDNYQ74,82
NP I PoONIKON Depository Receipt5.8. 19:16:11--9,90-2,0891USDPNK10,11
NP I PoONovita5.8. 18:00:3594,2097,8097,801,8864PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 454,50
NP I PoOPanasonic Unsp ADR5.8. 21:42:33--10,041,62164 335USDPNK9,88
NP I PoOPersimmon5.8. 17:35:0111,6211,6311,620,87639 994GBPLSE11,52
NP I PoOPersimmon Unsp ADR5.8. 20:20:57--31,683,192 627USDPNK30,70
NP I PoOPisc Desjoyaux5.8. 16:47:2114,4014,4514,40-0,691 522EURPAR14,50
NP I PoOPolaris Inds5.8. 21:42:5352,7752,8152,794,68836 579USDNYQ50,43
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.8. 21:42:41121,21121,31121,271,601 047 917USDNYQ119,36
NP I PoOPUMA5.8. 17:35:1117,9317,9417,900,591 559 232EURGER17,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,07
NP I PoORichemont Unsp ADR5.8. 21:42:58--16,280,18397 812USDPNK16,25
NP I PoOSEB5.8. 17:35:0963,2564,1063,600,7155 243EURPAR63,15
NP I PoOSkechers USA5.8. 21:42:2063,0763,0863,080,011 099 814USDNYQ63,07
NP I PoOSkyline Corp5.8. 21:42:2966,4866,5066,471,53442 682USDNYQ65,47
NP I PoOSnap-on5.8. 21:42:52321,94322,16322,020,97130 512USDNYQ318,93
NP I PoOSONY- ------JPYTYO3 617,00
NP I PoOStanley Black5.8. 21:42:4269,3569,3869,372,121 077 999USDNYQ67,93
NP I PoOSteven Madden5.8. 21:42:2625,1525,1725,160,24758 030USDNSQ25,10
NP I PoOSturm Ruger5.8. 21:41:4633,4833,5133,502,31176 006USDNYQ32,74
NP I PoOSurteco4.8. 9:59:4014,0014,2013,800,00229EURGER13,80
NP I PoOSwatch Group5.8. 17:30:16142,00-141,00-0,42127 956CHFVTX141,60
NP I PoOSwatch Group5.8. 17:30:16-28,7028,78-1,0337 409CHFSWX29,08
NP I PoOSwatch Grp Unsp ADR5.8. 21:32:59--8,67-0,69111 704USDPNK8,73
NP I PoOTaylor Woodrow5.8. 17:35:201,021,021,02-0,0513 489 586GBPLSE1,02
NP I PoOTechnicolor5.8. 17:35:250,140,150,141,71942 821EURPAR,14
NP I PoOTempur Pedic5.8. 21:42:5074,6674,6874,670,741 627 368USDNYQ74,12
NP I PoOThermador5.8. 17:35:2079,7081,0080,400,121 746EURPAR80,30
NP I PoOToll Brothers5.8. 21:42:36127,15127,32127,261,82679 617USDNYQ124,99
NP I PoOTomTom Br Rg5.8. 17:35:125,015,215,121,09136 909EURAEX5,07
NP I PoOTrigano SA5.8. 17:35:05149,00150,70149,400,477 065EURPAR148,70
NP I PoOU10 Group SA5.8. 17:35:251,371,421,402,201 692EURPAR1,37
NP I PoOUnifi5.8. 21:41:024,584,634,58-0,2212 136USDNYQ4,59
NP I PoOUniv Electronics5.8. 21:40:016,406,586,501,2521 032USDNSQ6,42
NP I PoOVan De Velde5.8. 17:35:1433,2033,8033,35-0,601 697EURBRU33,55
NP I PoOVF5.8. 21:42:4712,0212,0312,03-4,378 550 652USDNYQ12,58
NP I PoOVistula5.8. 18:00:354,164,194,190,9618 980PLNWSE4,15
NP I PoOWERTH-HOLZ1.8. 18:00:420,190,220,220,00360PLNWSE,22
NP I PoOWhirlpool5.8. 21:42:5084,3684,4484,401,561 067 127USDNYQ83,10
NP I PoOWolford AG4.8. 17:50:013,343,543,340,0068EURVIE3,34
NP I PoOWolverine WW5.8. 21:42:3223,3723,3923,392,233 004 768USDNYQ22,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP