Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,17
KB100710080,40
PKN74,4274,44-0,51
Msft470,67470,80,67
Nokia4,7534,7580,15
IBM268,4268,70,70
Mercedes-Benz Group AG51,6151,630,04
PFE23,4523,461,54
06.06.2025 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:18:49
Wacker Construct (WACGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,15 2,16 0,50 17 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wacker Construct - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 15:39:4832,6532,8032,600,9325 886EURGER32,30
NP I PoO3-D Systems Corp6.6. 15:39:471,731,741,743,89189 327USDNYQ1,67
NP I PoO3M6.6. 15:39:53148,22148,33148,281,41123 654USDNYQ146,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp6.6. 15:39:3064,1264,2564,190,6021 599USDNYQ63,80
NP I PoOAalberts Inds6.6. 15:31:0131,1631,1831,18-0,8337 513EURAEX31,44
NP I PoOAaon Inc6.6. 15:39:3195,4597,0795,461,647 652USDNSQ94,85
NP I PoOAAR Corp6.6. 15:39:0667,0567,7567,611,433 059USDNYQ66,29
NP I PoOABB Ltd6.6. 15:39:3547,1947,2147,20-0,08419 650CHFVTX47,24
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,70
NP I PoOAcuity Brands6.6. 15:39:19264,84270,57268,331,602 060USDNYQ265,11
NP I PoOAECOM Tech6.6. 15:39:44111,32111,78111,550,8213 298USDNYQ110,64
NP I PoOAercap Hold6.6. 15:39:35116,83117,13117,010,9829 763USDNYQ115,86
NP I PoOAFC Energy6.6. 15:40:030,120,120,129,196 218 355GBPLSE,11
NP I PoOAGCO6.6. 15:40:00102,79103,62103,212,4012 341USDNYQ100,79
NP I PoOAir Lease6.6. 15:39:3657,6358,2757,911,485 699USDNYQ57,06
NP I PoOAIRBUS Group NV6.6. 15:39:29164,96165,00164,98-0,31345 958EURPAR165,50
NP I PoOAirbus Grp Unsp ADR6.6. 15:39:22--46,88-0,6114 861USDPNK47,18
NP I PoOALAMO GROUP6.6. 15:39:33206,52208,53207,531,21644USDNYQ205,31
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,52
NP I PoOALFA LAVAL AB5.6. 18:00:00414,30414,50414,300,19371 739SEKSTO414,30
NP I PoOAllg Bau Porr6.6. 15:25:3328,6028,7028,651,4214 353EURVIE28,25
NP I PoOAlstom6.6. 15:39:3418,9118,9318,91-0,79405 069EURPAR19,06
NP I PoOAlstom Unsp ADR6.6. 15:33:46--2,10-1,321 853USDPNK2,13
NP I PoOALTA6.6. 11:11:422,112,172,100,4845PLNWSE2,09
NP I PoOAmer Woodmark6.6. 15:37:4654,8356,4155,611,671 513USDNSQ54,69
NP I PoOAmeresco6.6. 15:39:2315,5415,6715,614,6522 101USDNYQ14,85
NP I PoOAmetek Inc6.6. 15:39:31178,44178,91178,580,93176 080USDNYQ176,93
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG2.6. 9:00:241 524,001 535,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 23:20:00--14,512,54200USDPNK14,51
NP I PoOApogee Enter6.6. 15:37:5939,4039,9739,972,803 884USDNSQ38,88
NP I PoOAPS S.A.6.6. 13:44:367,357,607,60-0,65195PLNWSE7,65
NP I PoOArcadis6.6. 15:37:4444,4044,4444,420,5017 389EURAEX44,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,02
NP I PoOAshtead Group6.6. 15:39:1243,1643,1843,150,28130 922GBPLSE43,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK232,27
NP I PoOAssa Abloy -B-5.6. 18:00:00311,00311,20311,402,032 101 354SEKSTO311,40
NP I PoOAstec Industries6.6. 15:39:0340,4240,9940,602,453 930USDNSQ39,63
NP I PoOAtlas Copco Rg-A5.6. 18:00:00157,55157,60157,800,255 176 067SEKSTO157,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00138,30138,35138,350,441 605 226SEKSTO138,35
NP I PoOAtlas Copco Sp ADR6.6. 15:34:07--14,050,3370USDPNK14,38
NP I PoOAtrem6.6. 15:27:0333,3033,6033,60-1,184 735PLNWSE34,00
NP I PoOATS Rg- ------CADTOR40,62
NP I PoOAvon Rubber6.6. 15:38:4717,5817,7017,65-1,9333 785GBPLSE18,00
NP I PoOAztec5.6. 18:00:141,821,901,920,0010PLNWSE1,92
NP I PoOAZZ Inc6.6. 15:39:1495,2695,8095,261,756 779USDNYQ93,63
NP I PoOBAE Systems6.6. 15:39:2119,5119,5219,51-1,561 375 378GBPLSE19,82
NP I PoOBAE Systems Depository Receipt6.6. 15:39:09--106,53-2,2716 425USDPNK108,92
NP I PoOBalfour Beatty6.6. 15:38:505,025,035,020,60146 046GBPLSE4,99
NP I PoOBAM Groep NV6.6. 15:38:037,497,507,50-0,33305 657EURAEX7,52
NP I PoOBauma6.6. 9:03:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG6.6. 10:16:1218,1019,5018,05-5,00100EURGER19,00
NP I PoOBaywa AG6.6. 15:18:568,458,528,450,9630 874EURGER8,37
NP I PoOBE Group5.6. 18:00:0040,0040,5041,002,501 125SEKSTO41,00
NP I PoOBekaert6.6. 15:39:2034,8534,9534,95-0,1454 660EURBRU35,00
NP I PoOBelden CDT6.6. 15:38:55112,04112,65112,241,712 652USDNYQ110,46
NP I PoOBidvest Depository Receipt5.6. 23:20:00--26,88-1,113 693USDPNK26,88
NP I PoOBilfinger Berger6.6. 15:35:2779,1079,2579,15-0,4426 083EURGER79,50
NP I PoOBoeing6.6. 15:39:53210,37210,55210,520,74436 168USDNYQ209,02
NP I PoOBom CRP-3- ------CADTOR15,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR99,61
NP I PoOBombardier Rg-B-SV- ------CADTOR99,53
NP I PoOBouygues6.6. 15:36:1338,2038,2238,22-0,34199 302EURPAR38,35
NP I PoOBowim6.6. 15:31:354,624,644,62-2,747 099PLNWSE4,75
NP I PoOBrady Corp6.6. 15:39:1469,2170,9969,660,622 982USDNYQ69,55
NP I PoOBrenntag6.6. 15:39:3560,9460,9860,960,6969 887EURGER60,54
NP I PoOBudimex6.6. 15:39:02551,40551,80551,80-1,0890 128PLNWSE557,80
NP I PoOBunzl6.6. 15:40:0022,7822,8222,80-0,35228 663GBPLSE22,88
NP I PoOBurckhardt6.6. 15:28:58629,00633,00631,001,946 241CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine6.6. 15:38:0020,1520,2520,15-0,254 782EURPAR20,20
NP I PoOCaterpillar6.6. 15:39:53356,70357,00356,962,26130 656USDNYQ348,96
NP I PoOCeres Pwr Hldgs Rg6.6. 15:32:330,790,800,803,991 096 140GBPLSE,77
NP I PoOCITIC Pacific Depository Receipt5.6. 16:26:31--6,844,2826USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys6.6. 15:39:45500,21514,17509,060,636 467USDNYQ499,13
NP I PoOCommercial Vhcle6.6. 15:39:251,371,421,423,654 198USDNSQ1,37
NP I PoOConstr Auxiliar Br- ------EURMCE49,60
NP I PoOCostain6.6. 15:02:521,231,241,231,65660 231GBPLSE1,21
NP I PoOCummins6.6. 15:39:32326,31327,80327,161,2218 833USDNYQ323,12
NP I PoOCurtiss Wright6.6. 15:39:20449,65452,86451,260,646 576USDNYQ448,96
NP I PoODAIKIN IND Depository Receipt6.6. 15:39:01--11,27-0,445 028USDPNK11,32
NP I PoODanaher Corp6.6. 15:39:54194,50195,09194,821,4263 119USDNYQ192,15
NP I PoODeceuninck6.6. 15:33:132,172,182,17-0,9140 669EURBRU2,19
NP I PoODeere & Co6.6. 15:39:53525,00525,74525,372,9185 694USDNYQ510,75
NP I PoODeutz6.6. 15:38:567,617,627,61-1,10374 376EURGER7,70
NP I PoODMG MORI SEIKI AG6.6. 11:14:1845,9046,2045,90-0,222 439EURGER46,00
NP I PoODonaldson Co Inc6.6. 15:39:2470,1970,5870,350,979 497USDNYQ69,86
NP I PoODover6.6. 15:39:53179,15179,98179,511,5215 204USDNYQ177,24
NP I PoODucommun6.6. 15:36:0373,4874,0073,480,232 748USDNYQ73,31
NP I PoODuerr6.6. 15:30:4823,3023,4023,300,0014 291EURGER23,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.6. 15:39:35238,75240,84239,400,208 566USDNYQ237,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 15:39:58331,81332,24332,011,67210 524USDNYQ326,48
NP I PoOEFH Zurawie6.6. 14:28:231,031,071,07-0,475 080PLNWSE1,07
NP I PoOEiffage6.6. 15:39:36120,85120,90120,90-0,9821 863EURPAR122,10
NP I PoOEkobox6.6. 15:05:081,391,401,404,4810 522PLNWSE1,34
NP I PoOEkopol6.6. 13:40:025,005,055,053,0650PLNWSE4,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,66
NP I PoOElektron6.6. 13:42:210,160,170,16-3,0323 210GBPLSE,16
NP I PoOElektrotim6.6. 15:36:1248,7549,2548,75-0,3127 470PLNWSE48,90
NP I PoOEMCOR Group6.6. 15:39:45487,80489,95488,760,879 562USDNYQ484,06
NP I PoOEmerson Electric6.6. 15:39:53123,91124,18124,041,2662 400USDNYQ122,50
NP I PoOEnergoaparatura5.6. 18:00:562,642,762,740,00115PLNWSE2,74
NP I PoOEnergoinstal6.6. 14:06:332,182,232,230,0041 050PLNWSE2,23
NP I PoOEnerSys6.6. 15:39:0686,8087,8387,791,973 967USDNYQ85,57
NP I PoOErbud6.6. 15:10:2435,8036,4536,450,696 468PLNWSE36,20
NP I PoOESCO Technologie6.6. 15:39:33184,13185,48184,482,162 776USDNYQ180,89
NP I PoOExel Industries6.6. 13:27:4541,6041,7041,600,24549EURPAR41,50
NP I PoOFamur6.6. 15:34:142,792,802,80-0,8839 913PLNWSE2,83
NP I PoOFANUC- ------JPYTYO3 728,00
NP I PoOFANUC Depository Receipt6.6. 15:38:55--12,960,277 231USDPNK12,93
NP I PoOFasing4.6. 18:00:2511,4011,8011,803,51375PLNWSE11,40
NP I PoOFastenal Co6.6. 15:39:5341,8941,9241,911,35128 840USDNSQ41,34
NP I PoOFederal Signal6.6. 15:39:40100,48100,97100,661,439 323USDNYQ99,38
NP I PoOFERRO6.6. 15:39:2334,1034,7034,702,061 551PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR51,10
NP I PoOFinuchem SA6.6. 15:39:1471,3071,5071,50-0,2829 559EURPAR71,70
NP I PoOFlowserve6.6. 15:39:3147,8147,9247,751,44136 167USDNYQ47,18
NP I PoOFLSmidth6.6. 15:31:42381,00381,40381,200,4273 629DKKCPH379,60
NP I PoOFluor6.6. 15:39:5043,4743,6543,471,4459 595USDNYQ42,95
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co6.6. 15:34:2018,8819,7219,00-0,37489USDNSQ19,07
NP I PoOFrauenthal6.6. 13:30:1822,8022,6022,800,00350EURVIE21,80
NP I PoOFreightCar Amer6.6. 15:38:558,008,038,001,525 337USDNSQ7,88
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00--312,690,0018USDPNK312,69
NP I PoOGEA Group6.6. 15:36:5559,2559,3059,25-1,2533 830EURGER60,00
NP I PoOGeberit6.6. 15:39:21637,60638,00638,00-0,1314 780CHFVTX638,80
NP I PoOGeneral Dynamics6.6. 15:39:51276,27277,09276,900,8222 058USDNYQ274,42
NP I PoOGeorg Fischer Rg6.6. 15:38:3664,6564,8064,75-0,1524 537CHFSWX64,85
NP I PoOGibraltar Inds6.6. 15:39:3159,5860,5560,202,234 980USDNSQ59,18
NP I PoOGraco Inc6.6. 15:39:3684,9285,1485,031,1911 727USDNYQ83,97
NP I PoOGrainger WW Inc6.6. 15:39:281 083,551 100,001 099,431,142 368USDNYQ1 085,52
NP I PoOGranite Constr6.6. 15:39:0490,9092,3791,641,087 287USDNYQ90,66
NP I PoOGreenbrier6.6. 15:38:4445,7946,4045,991,593 212USDNYQ45,26
NP I PoOGriffon6.6. 15:39:2570,9771,3871,181,405 412USDNYQ70,19
NP I PoOHammond Power- ------CADTOR108,14
NP I PoOHarsco6.6. 15:39:258,338,388,341,7113 981USDNYQ8,19
NP I PoOHaulotte Group6.6. 15:30:002,562,602,56-1,161 248EURPAR2,59
NP I PoOHEICO Corp6.6. 15:39:01302,63304,17303,060,7514 156USDNYQ301,14
NP I PoOHeidelberger Dru6.6. 15:37:271,421,431,430,85262 973EURGER1,41
NP I PoOHeijmans NV6.6. 15:38:0255,2555,3555,300,0037 375EURAEX55,30
NP I PoOHexagon Rg-B5.6. 18:00:0097,5097,5297,40-0,162 232 985SEKSTO97,40
NP I PoOHexcel6.6. 15:39:3156,4856,9156,701,5120 225USDNYQ55,85
NP I PoOHOCHTIEF AG6.6. 15:38:57165,80166,10165,90-1,1321 421EURGER167,80
NP I PoOHORTICO6.6. 15:19:226,826,926,923,283 568PLNWSE6,70
NP I PoOHuntington6.6. 15:39:48226,41227,24226,930,987 994USDNYQ224,78
NP I PoOHurco Cos Inc6.6. 15:36:4014,2215,0614,220,00743USDNSQ14,22
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor6.6. 15:06:3421,0021,2021,200,00607PLNWSE21,20
NP I PoOChemring Group6.6. 15:38:035,805,825,821,321 472 513GBPLSE5,74
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX6.6. 15:39:36181,50182,91182,211,0715 089USDNYQ180,28
NP I PoOIllinois Tool6.6. 15:39:35248,69249,40249,051,1918 648USDNYQ246,11
NP I PoOIMI6.6. 15:38:4119,8719,8819,870,05104 447GBPLSE19,86
NP I PoOIMS6.6. 15:10:3321,9022,0021,903,065 665EURPAR21,25
NP I PoOInnotec TSS6.6. 14:57:117,257,857,901,284 300EURFRA7,80
NP I PoOInnovative Sol6.6. 15:37:5111,7911,8811,821,117 409USDNSQ11,69
NP I PoOINPRO6.6. 9:02:417,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow6.6. 15:21:2039,1040,0040,002,30316PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11310,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock6.6. 15:35:3338,3438,3838,360,26119 026EURGER38,26
NP I PoOKardex6.6. 15:38:10256,00257,00256,00-1,351 542CHFSWX259,50
NP I PoOKawasaki Heavy- ------JPYTYO10 405,00
NP I PoOKBR6.6. 15:39:0952,9253,2153,061,3919 416USDNYQ52,34
NP I PoOKCI Konecranes6.6. 14:40:4568,9069,0068,90-0,8627 425EURHEL69,50
NP I PoOKeller Group PLC6.6. 15:39:2815,1615,1815,18-0,5221 555GBPLSE15,26
NP I PoOKennametal Inc6.6. 15:39:2622,1922,2422,211,7915 652USDNYQ21,81
NP I PoOKeppel Sp ADR6.6. 15:30:12--11,061,85302USDPNK10,80
NP I PoOKHD Humboldt6.6. 9:56:081,661,731,73-0,571 100EURGER1,71
NP I PoOKier Group6.6. 15:38:501,691,701,69-0,47315 665GBPLSE1,70
NP I PoOKingspan Group- ------EURISE76,30
NP I PoOKloeckner6.6. 14:47:546,486,506,47-0,6115 983EURGER6,51
NP I PoOKoelner6.6. 9:00:0017,2017,5017,501,455PLNWSE17,25
NP I PoOKoenig & Bauer6.6. 15:09:5813,1413,1813,201,0714 945EURGER13,06
NP I PoOKOMATSU- ------JPYTYO4 341,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.6. 15:39:09--31,193,014 031USDPNK30,24
NP I PoOKon Philips6.6. 15:39:2720,5220,5420,520,74547 556EURAEX20,37
NP I PoOKone Corp6.6. 14:43:0955,2655,3055,30-0,2538 300EURHEL55,44
NP I PoOKrakchemia6.6. 15:19:000,971,001,00-0,993 888PLNWSE1,01
NP I PoOKratos Defense6.6. 15:39:5040,9741,0641,021,62146 374USDNSQ40,36
NP I PoOKrones6.6. 15:36:40142,80143,20143,000,145 781EURGER142,80
NP I PoOKrones Unsp ADR5.6. 15:53:00--81,68-0,1024USDPNK81,76
NP I PoOKSB6.6. 12:10:12835,00845,00845,000,001EURGER840,00
NP I PoOKSB Preferred Stock6.6. 15:18:24772,00774,00774,00-0,26210EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 15:39:5742,5542,6542,600,354 916USDLIB42,45
NP I PoOLegrand6.6. 15:38:24109,20109,30109,200,78110 314EURPAR108,35
NP I PoOLena Lighting6.6. 14:11:382,822,842,84-0,353 980PLNWSE2,85
NP I PoOLennox Intl6.6. 15:39:39553,06555,75554,380,465 905USDNYQ550,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,30
NP I PoOLeonardo Unsp ADR6.6. 15:39:59--30,11-2,8821 358USDPNK30,99
NP I PoOLindab AB5.6. 18:00:00215,80216,20215,801,1247 256SEKSTO215,80
NP I PoOLindsay Manufact6.6. 15:38:25134,02138,64136,330,772 295USDNYQ135,27
NP I PoOLISI6.6. 15:35:5533,0033,1033,05-2,365 602EURPAR33,85
NP I PoOLockheed Martin6.6. 15:39:52479,72481,00480,110,4426 117USDNYQ478,03
NP I PoOLUG6.6. 14:44:434,004,204,02-4,29722PLNWSE4,10
NP I PoOMakrum6.6. 15:35:142,962,992,96-1,332 716PLNWSE3,00
NP I PoOManitou BF6.6. 15:16:2822,0522,1522,103,275 954EURPAR21,40
NP I PoOMarubeni Unsp ADR6.6. 15:37:19--198,920,7244USDPNK197,50
NP I PoOMasco6.6. 15:39:5163,8063,9963,890,8564 278USDNYQ63,32
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec6.6. 15:39:35161,73162,54162,261,7268 036USDNYQ159,52
NP I PoOMasterplast6.6. 14:06:202 430,002 450,002 450,001,66585HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody6.6. 9:08:431,441,491,490,0010PLNWSE1,49
NP I PoOMercor6.6. 14:48:0424,5024,6024,704,66504PLNWSE23,60
NP I PoOMiddleby Corp6.6. 15:39:52148,53148,99148,530,9511 956USDNSQ147,14
NP I PoOMikron Holding6.6. 15:23:0316,9417,1016,96-0,243 503CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,90
NP I PoOMirbud6.6. 15:39:2013,6013,6413,640,96100 749PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO2 861,00
NP I PoOMITSUI & CO- ------JPYTYO2 945,00
NP I PoOMITSUI & CO Depository Receipt6.6. 15:37:09--413,380,6964USDPNK410,55
NP I PoOMOJ S.A.5.6. 18:00:551,311,401,400,005 200PLNWSE1,40
NP I PoOMolins PLC6.6. 15:34:244,654,754,70-3,0954 052GBPLSE4,90
NP I PoOMorgan Sindall6.6. 15:35:3337,6537,7537,750,2716 641GBPLSE37,65
NP I PoOMostostal Plock6.6. 13:04:4915,7015,8515,70-1,88703PLNWSE16,00
NP I PoOMostostal Warsaw6.6. 15:08:437,527,627,60-0,268 731PLNWSE7,62
NP I PoOMostostal Zabrze6.6. 15:32:246,076,086,071,0018 800PLNWSE6,01
NP I PoOMSC Industrial6.6. 15:39:3581,3681,8681,611,044 715USDNYQ80,51
NP I PoOMTU Aero Engines6.6. 15:39:30353,30353,40353,30-0,2021 095EURGER354,00
NP I PoOMueller Ind6.6. 15:39:4477,6778,1877,930,9319 281USDNYQ77,21
NP I PoOMueller Water6.6. 15:39:1924,6724,7824,671,3515 152USDNYQ24,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto6.6. 15:39:3187,6988,4088,151,715 083USDNYQ86,52
NP I PoONexans6.6. 15:38:34101,70101,90101,90-0,8826 208EURPAR102,80
NP I PoONIBE Industrie Rg-B5.6. 18:00:0039,6039,6139,50-0,184 122 062SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 15:36:58539,50540,50540,002,76115 377DKKCPH525,50
NP I PoONN Inc6.6. 15:38:342,042,142,122,961 210USDNSQ2,03
NP I PoONordex6.6. 15:37:1417,9818,0218,01-1,48291 304EURGER18,28
NP I PoONordson6.6. 15:39:40215,20216,00215,600,969 138USDNSQ213,55
NP I PoONorthrop Grumman6.6. 15:39:52488,45489,96489,920,2212 698USDNYQ488,12
NP I PoOOHB6.6. 15:30:2580,2081,0080,604,954 416EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,20
NP I PoOOshkosh Truck6.6. 15:39:40111,25111,68111,471,7027 960USDNYQ109,61
NP I PoOOutotec6.6. 14:44:0610,9010,9010,90-0,37159 970EURHEL10,94
NP I PoOOwens6.6. 15:40:03136,45137,68136,681,1422 790USDNYQ135,52
NP I PoOP.A. Nova6.6. 13:34:2715,2515,6515,60-0,321 083PLNWSE15,65
NP I PoOPaccar Inc6.6. 15:39:4693,9994,1394,031,7641 635USDNSQ92,45
NP I PoOPalfinger6.6. 15:38:0933,1533,3033,151,6928 568EURVIE32,60
NP I PoOParker-Hannifin6.6. 15:39:51670,75673,17671,961,4614 119USDNYQ661,97
NP I PoOPATENTUS6.6. 15:32:293,904,054,050,004 318PLNWSE4,05
NP I PoOPfeiffer Vacuum6.6. 15:09:34160,60161,20161,20-0,1273EURGER161,40
NP I PoOPolimex Most6.6. 15:37:485,185,215,20-1,89282 466PLNWSE5,30
NP I PoOPonar Wadowice6.6. 12:44:130,840,850,851,433 740PLNWSE,84
NP I PoOPOZBUD T&R6.6. 15:28:191,051,071,072,39395 756PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.6. 13:55:0624,1024,2023,60-6,35566PLNWSE25,20
NP I PoOProjprzem6.6. 15:14:4115,9016,4516,200,002 238PLNWSE16,20
NP I PoOProto Labs6.6. 15:39:5437,5037,9737,731,096 284USDNYQ37,31
NP I PoOPrysmian- ------EURMIL58,28
NP I PoOQinetiq Group6.6. 15:40:015,485,495,48-4,201 124 054GBPLSE5,72
NP I PoOQuanta Services6.6. 15:39:35360,67361,82362,830,7021 628USDNYQ359,58
NP I PoORaba Automotive6.6. 15:11:481 445,001 470,001 445,00-1,371 815HUFBUD1 465,00
NP I PoORafako6.6. 15:39:550,700,710,71-4,586 751 687PLNWSE,74
NP I PoORAFAMET6.6. 15:39:5085,0086,5085,00-2,861 538PLNWSE87,50
NP I PoORational6.6. 15:35:33744,00744,50744,000,201 678EURGER742,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,42
NP I PoORelpol6.6. 12:43:295,165,205,200,008PLNWSE5,16
NP I PoORemak6.6. 14:52:2913,8513,9013,90-0,368PLNWSE13,95
NP I PoORexel6.6. 15:37:1024,8924,9224,890,2078 048EURPAR24,84
NP I PoORheinmetall6.6. 15:39:431 811,501 812,001 811,50-3,75244 650EURGER1 882,00
NP I PoORockwell Automat6.6. 15:39:46322,46323,98323,980,6221 181USDNYQ320,50
NP I PoOROCKWOOL Br/Rg-A6.6. 15:39:42306,90307,70307,551,799 280DKKCPH302,15
NP I PoORolls Royce6.6. 15:39:328,788,788,780,142 865 990GBPLSE8,76
NP I PoORolls-Royce Gp Depository Receipt6.6. 15:39:59--11,990,0068 431USDPNK11,99
NP I PoORosenbauer Intl6.6. 14:00:5041,2041,8041,200,491 740EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B5.6. 18:00:00508,80509,00511,404,963 839 076SEKSTO511,40
NP I PoOSaab UnSp ADS6.6. 15:39:15--26,73-0,349 102USDPNK26,64
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 15:39:10265,30265,40265,300,30133 241EURPAR264,50
NP I PoOSafran Unsp ADR6.6. 15:39:00--75,40-0,065 198USDPNK75,44
NP I PoOSaint Gobain6.6. 15:39:40101,60101,65101,600,79159 162EURPAR100,80
NP I PoOSandvik5.6. 18:00:00213,80213,90213,800,382 505 279SEKSTO213,80
NP I PoOSandvik Sp ADR B6.6. 15:30:02--22,30-0,65320USDPNK22,25
NP I PoOSeco/Warwick5.6. 18:00:5926,8027,0026,800,001PLNWSE26,80
NP I PoOSemperit6.6. 15:26:3813,7213,9413,72-0,581 266EURVIE13,80
NP I PoOSFC Smart Fuel C6.6. 15:37:1623,1023,2023,05-0,2223 012EURGER23,10
NP I PoOSGL Carbon6.6. 15:32:043,763,773,77-0,9216 953EURGER3,80
NP I PoOSchindler6.6. 15:28:15287,50288,50288,50-0,172 655CHFSWX289,00
NP I PoOSchneider Electr6.6. 15:39:27227,35227,40227,300,53171 954EURPAR226,10
NP I PoOSiemens AG6.6. 15:39:37217,35217,40217,35-0,87290 467EURGER219,25
NP I PoOSIG6.6. 15:20:570,140,150,14-0,2916 157GBPLSE,14
NP I PoOSimpson Manuf6.6. 15:40:00159,36161,51160,590,8521 921USDNYQ159,49
NP I PoOSingulus Technologi6.6. 13:18:162,032,102,134,419 877EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02516,20531,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,22
NP I PoOSKF5.6. 18:00:00214,50214,70214,100,94870 997SEKSTO214,10
NP I PoOSKF5.6. 18:00:00215,00216,00214,000,4711 049SEKSTO214,00
NP I PoOSKF Depository Receipt6.6. 15:36:07--22,35-0,182 192USDPNK22,39
NP I PoOSmiths Group6.6. 15:39:5322,2422,2622,24-0,54153 048GBPLSE22,36
NP I PoOSonae6.6. 15:12:001,231,231,230,00844 866EURLIS1,23
NP I PoOSpeedy Hire6.6. 15:26:420,250,250,25-0,86107 552GBPLSE,25
NP I PoOSpirax Group Plc6.6. 15:27:0057,3057,4057,35-0,0924 406GBPLSE57,40
NP I PoOSpirit Aerosystm6.6. 15:39:1237,7537,8537,730,415 390USDNYQ37,68
NP I PoOStalexport6.6. 15:34:482,942,972,95-0,6768 632PLNWSE2,97
NP I PoOStalprofil6.6. 15:31:458,668,688,660,706 450PLNWSE8,60
NP I PoOStandex Intl6.6. 15:39:26153,07155,69155,551,922 035USDNYQ152,75
NP I PoOStantec- ------CADTOR143,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const6.6. 15:39:39199,32200,00200,452,6615 119USDNSQ195,24
NP I PoOSTRABAG6.6. 15:32:4081,0081,3081,001,3816 598EURVIE79,90
NP I PoOSulzer AG6.6. 15:36:10158,60159,00158,60-0,255 993CHFSWX159,00
NP I PoOSUMITOMO- ------JPYTYO3 611,00
NP I PoOSumitomo Sp.ADR6.6. 15:36:39--25,41-0,571 275USDPNK25,26
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2036,2035,604,0914EURVIE34,20
NP I PoOTAMEX OBIEKTY SP6.6. 9:03:592,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans6.6. 15:34:4123,4023,6023,408,8420 882EURGER21,50
NP I PoOTeixeira Duarte6.6. 15:37:470,410,410,41-3,955 045 588EURLIS,43
NP I PoOTeledyne Tech6.6. 15:39:40502,13503,86503,360,605 564USDNYQ500,02
NP I PoOTerex6.6. 15:39:5446,8247,0646,922,6215 343USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc6.6. 15:39:2675,4775,6975,581,4521 274USDNYQ74,50
NP I PoOThales6.6. 15:39:49262,20262,30262,20-3,82148 723EURPAR272,60
NP I PoOTimken6.6. 15:40:0171,8672,3072,082,167 101USDNYQ70,75
NP I PoOTitan Intl6.6. 15:39:377,907,947,922,8625 759USDNYQ7,70
NP I PoOTitan Machinery6.6. 15:38:0618,8519,2419,052,432 210USDNSQ18,55
NP I PoOTOYA6.6. 15:30:478,298,308,300,85107 944PLNWSE8,23
NP I PoOTrakcja Polska6.6. 15:37:242,282,312,310,87100 271PLNWSE2,29
NP I PoOTransDigm6.6. 15:39:351 438,581 460,001 455,280,053 134USDNYQ1 444,49
NP I PoOTravis Perkins Rg6.6. 15:38:506,156,166,150,0089 679GBPLSE6,15
NP I PoOTrelleborg AB5.6. 18:00:00352,90353,30352,700,40260 696SEKSTO352,70
NP I PoOTrex Company Inc6.6. 15:39:3256,9757,6356,970,6714 663USDNYQ56,59
NP I PoOTrinity Indus6.6. 15:39:4025,9326,1625,980,6610 436USDNYQ25,64
NP I PoOTriumph Group6.6. 15:39:2925,8725,8825,880,1240 776USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini6.6. 15:39:4538,8539,7639,280,9941 645USDNYQ38,89
NP I PoOUBM Realitaeten6.6. 13:36:1620,2020,5020,201,00700EURVIE20,00
NP I PoOUNIBEP6.6. 14:54:0310,6510,7510,800,932 898PLNWSE10,70
NP I PoOUnited Rentals6.6. 15:39:25708,40711,00709,701,3916 196USDNYQ699,18
NP I PoOVallourec6.6. 15:39:3915,4815,4815,480,23245 570EURPAR15,45
NP I PoOValmont Indus6.6. 15:38:58319,22330,00326,441,541 402USDNYQ322,20
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt6.6. 15:39:03--5,502,803 549USDPNK5,35
NP I PoOVicor Corp6.6. 15:39:3444,6545,4045,362,805 075USDNSQ44,31
NP I PoOVilleroy & Boch Preferred Stock6.6. 15:30:3117,2517,4017,25-0,8620 909EURGER17,40
NP I PoOVinci6.6. 15:39:35126,30126,35126,30-0,47325 869EURPAR126,90
NP I PoOVM Materiaux6.6. 15:37:0123,5023,6023,600,0028EURPAR23,60
NP I PoOVolex Group6.6. 15:32:372,962,972,972,60646 095GBPLSE2,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB5.6. 18:00:00263,60264,20264,400,9983 732SEKSTO264,40
NP I PoOVossloh AG6.6. 15:36:1579,4079,7079,40-0,7512 992EURGER80,00
NP I PoOWabash National6.6. 15:38:589,279,319,323,8016 104USDNYQ8,95
NP I PoOWabtec6.6. 15:39:48206,66207,23206,941,3619 936USDNYQ204,17
NP I PoOWacker Construct6.6. 15:38:3523,6023,7023,651,2816 798EURGER23,35
NP I PoOWartsila6.6. 14:43:2118,6018,6118,601,43171 803EURHEL18,34
NP I PoOWashTec6.6. 14:29:5240,4040,6040,20-0,99107EURGER40,60
NP I PoOWatsco Inc6.6. 15:39:05444,30447,68444,560,456 456USDNYQ442,37
NP I PoOWatts Water6.6. 15:39:56243,31247,96245,641,876 461USDNYQ240,79
NP I PoOWeir Group6.6. 15:35:0224,2824,3224,30-0,6539 400GBPLSE24,46
NP I PoOWendel Invest6.6. 15:38:5285,7085,8585,80-0,1210 249EURPAR85,90
NP I PoOWESCO Intl6.6. 15:39:33172,12174,64174,562,6513 571USDNYQ170,07
NP I PoOWielton6.6. 15:39:026,496,516,50-0,31343 757PLNWSE6,52
NP I PoOWienerberger6.6. 9:00:23816,80836,80818,600,691CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt6.6. 15:30:14--7,34-0,963USDPNK7,22
NP I PoOWoodward Govn6.6. 15:39:18233,69236,21233,331,048 731USDNSQ233,33
NP I PoOXylem6.6. 15:39:40127,72127,95127,840,8543 300USDNYQ126,66
NP I PoOYIT6.6. 14:41:122,562,572,56-0,8536 681EURHEL2,58
NP I PoOZamet Industry6.6. 14:06:400,850,850,851,4310 138PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka6.6. 15:02:3181,4081,8081,403,30464PLNWSE78,80
NP I PoOZUE6.6. 15:29:178,688,768,68-1,36926PLNWSE8,80
NP I PoOZumtobel6.6. 14:46:594,774,844,841,574 091EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP