Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3544,3580,21
IBM286,1286,36-1,36
Mercedes-Benz Group AG52,8952,911,21
PFE25,9425,951,51
10.07.2025 16:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:48:11
WESCO Intl (WCC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
201,19 1,45 2,89 46 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WESCO Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:45:1632,7032,8532,751,3916 786EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:49:351,791,801,80-0,83792 323USDNYQ1,81
NP I PoO3M10.7. 16:49:45158,44158,59158,491,61850 337USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:49:4771,0671,1171,082,27274 700USDNYQ69,50
NP I PoOAaon Inc10.7. 16:49:4474,5174,6274,55-2,92127 094USDNSQ76,79
NP I PoOAAR Corp10.7. 16:47:4173,6173,8073,710,6121 393USDNYQ73,26
NP I PoOABB Ltd10.7. 16:49:2247,7547,7747,751,06988 091CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:49:49303,34304,74304,010,35125 220USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:48:40115,66115,79115,730,10122 340USDNYQ115,62
NP I PoOAFC Energy10.7. 16:48:350,140,150,15-0,012 564 733GBPLSE,15
NP I PoOAir Lease10.7. 16:47:5058,4758,5658,540,8964 909USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:49:19183,08183,10183,080,39417 601EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:49:15--53,41-0,04183 810USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,70228,96228,551,297 291USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:49:37422,20422,40422,201,56190 191SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:40:2429,8529,9529,851,0228 912EURVIE29,55
NP I PoOAlstom10.7. 16:48:3320,2020,2120,190,05343 928EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:49:26--2,30-1,7175 986USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:47:3457,3757,6857,621,5336 175USDNSQ56,75
NP I PoOAmeresco10.7. 16:49:2316,5016,6216,540,6131 631USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:49:30182,75182,94182,850,31234 033USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:49:0444,3944,6944,542,25103 953USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:44:1241,6841,7241,741,7126 190EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:49:4848,9148,9348,913,19385 659GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:49:49305,90306,10306,001,73463 249SEKSTO300,80
NP I PoOAstec Industries10.7. 16:47:4941,3041,4941,411,4721 415USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:49:29162,85162,90162,901,812 005 397SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:49:29140,75140,85140,801,73808 265SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 16:49:4142,9043,0042,90-7,7458 478PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:49:22110,49111,29110,909,87369 628USDNYQ100,93
NP I PoOBAE Systems10.7. 16:49:4718,8118,8218,810,241 759 130GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:49:15--102,44-0,8881 743USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:47:045,155,165,160,2970 754GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:48:407,707,717,710,85754 088EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:48:018,768,838,844,4931 583EURGER8,46
NP I PoOBE Group10.7. 16:42:0039,7040,3539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:48:0037,3537,4037,350,6733 801EURBRU37,10
NP I PoOBelden CDT10.7. 16:45:58122,79123,20122,990,8030 779USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:47:5392,9093,0092,95-0,4864 880EURGER93,40
NP I PoOBoeing10.7. 16:48:47226,31226,39226,35-0,112 036 137USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:48:2738,5938,6038,60-1,91202 056EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:44:5669,2869,5969,400,3925 040USDNYQ69,13
NP I PoOBrenntag10.7. 16:49:2258,0058,0458,021,93109 121EURGER56,92
NP I PoOBudimex10.7. 16:49:53549,00550,00550,002,0442 619PLNWSE539,00
NP I PoOBunzl10.7. 16:43:1223,2623,3023,280,95140 325GBPLSE23,06
NP I PoOBurckhardt10.7. 16:48:31642,00644,00644,001,261 431CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:41:1221,7021,8021,80-0,4615 079EURPAR21,90
NP I PoOCaterpillar10.7. 16:49:48409,31409,61409,461,81651 104USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:49:111,051,061,065,89808 167GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:48:15521,09525,58521,83-2,4766 978USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:49:101,851,861,85-2,6344 651USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:49:131,491,491,491,64545 026GBPLSE1,47
NP I PoOCummins10.7. 16:47:47339,44340,26340,061,63192 240USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:47:55475,07479,36477,51-1,2541 785USDNYQ483,56
NP I PoODanaher Corp10.7. 16:49:48205,35205,71205,532,27559 826USDNYQ200,96
NP I PoODeceuninck10.7. 16:37:292,152,162,151,6536 094EURBRU2,12
NP I PoODeere & Co10.7. 16:48:46523,97525,18524,683,01277 655USDNYQ509,33
NP I PoODeutz10.7. 16:49:508,038,038,021,01623 476EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:49:5071,5471,7171,701,13113 929USDNYQ70,90
NP I PoODover10.7. 16:48:35190,99191,35191,181,57134 725USDNYQ188,22
NP I PoODucommun10.7. 16:48:4483,0983,6283,09-1,6313 382USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:47:06247,82248,73247,68-1,8223 774USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:49:53348,17348,80348,48-3,14878 049USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 16:48:09117,20117,25117,25-1,4375 884EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:49:1946,9547,7047,651,3815 760PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:49:47539,51540,50540,16-1,1268 705USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:49:48140,96141,03141,030,88326 522USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:49:002,282,342,346,85642 101PLNWSE2,19
NP I PoOEnerSys10.7. 16:47:0489,0789,2989,150,7933 459USDNYQ88,45
NP I PoOErbud10.7. 16:49:5934,7034,9534,952,193 137PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:32:16190,04190,85190,460,359 002USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 16:49:392,692,702,701,3119 638PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:49:38--12,72-2,2839 957USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:48:4643,9143,9243,931,211 176 017USDNSQ43,40
NP I PoOFederal Signal10.7. 16:47:35113,29113,49113,290,7030 074USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:49:4794,3094,6094,506,66123 395EURPAR88,60
NP I PoOFlowserve10.7. 16:49:4954,1054,1954,200,741 214 849USDNYQ53,80
NP I PoOFLSmidth10.7. 16:49:36393,60394,00393,801,6037 160DKKCPH387,60
NP I PoOFluor10.7. 16:49:4451,2551,3151,28-0,70536 750USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:43:5724,4124,6224,43-0,65804USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:49:0111,5211,6111,56-0,8683 306USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:31:08--309,00-0,8823USDPNK311,75
NP I PoOGEA Group10.7. 16:49:1159,3559,4059,350,4253 427EURGER59,10
NP I PoOGeberit10.7. 16:48:27627,40627,80627,602,2830 845CHFVTX613,60
NP I PoOGeorg Fischer Rg10.7. 16:47:2364,5064,6564,601,8130 826CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:44:5764,0164,3964,391,9625 668USDNSQ63,15
NP I PoOGraco Inc10.7. 16:49:3288,9589,1389,120,7676 805USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:46:271 059,021 061,711 061,711,5740 265USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:49:3293,9594,2994,120,1222 315USDNYQ94,00
NP I PoOGreenbrier10.7. 16:49:5355,7155,8855,710,7842 810USDNYQ55,28
NP I PoOGriffon10.7. 16:47:2279,8280,0279,961,7734 759USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:49:249,219,239,221,6559 149USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:48:26313,62314,40314,01-0,9053 251USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:47:321,481,481,480,27500 623EURGER1,47
NP I PoOHexagon Rg-B10.7. 16:49:3799,5499,5899,562,051 871 329SEKSTO97,56
NP I PoOHexcel10.7. 16:49:4360,0660,1960,191,24206 187USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:47:54173,30173,50173,50-0,5728 460EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 16:49:13255,09255,94255,522,65154 360USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81400USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:49:075,615,625,61-0,88310 612GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:49:49186,08186,84186,641,23102 341USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:49:46263,21263,65263,401,41279 443USDNYQ259,75
NP I PoOIMI10.7. 16:49:2521,4821,5021,501,42156 805GBPLSE21,20
NP I PoOIMS10.7. 16:43:4922,5022,6022,50-0,222 261EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:47:0713,9113,9613,92-1,9045 408USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:44:1642,4042,4442,420,9076 305EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:49:3047,2747,2947,29-0,91337 237USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:53:2869,1069,2069,151,2417 179EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:44:1214,0414,0614,041,0141 589GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:49:4824,5824,6324,611,4643 863USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:48:562,022,042,030,21298 427GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:46:487,147,177,153,47396 014EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:49:1713,8413,9013,92-0,1422 082EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 16:49:2021,0721,0821,072,63603 462EURAEX20,53
NP I PoOKone Corp10.7. 15:54:1656,0256,0656,042,26164 637EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 16:49:2145,5745,6445,61-0,90879 489USDNSQ46,02
NP I PoOKrones10.7. 16:48:44143,40143,80143,800,9819 184EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:49:19884,00888,00888,000,68822EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:44:0241,4541,5541,550,486 118USDLIB41,35
NP I PoOLegrand10.7. 16:49:37112,85112,90112,85-0,79177 189EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:49:08610,38611,53610,731,3959 364USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:48:00--27,27-0,9812 496USDPNK27,54
NP I PoOLindab AB10.7. 16:48:21208,20208,40208,201,7654 290SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:48:46143,49144,16143,820,0516 737USDNYQ143,75
NP I PoOLISI10.7. 16:44:1040,3540,4540,455,4833 719EURPAR38,35
NP I PoOLockheed Martin10.7. 16:49:12462,42462,86462,33-0,16307 962USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:44:093,533,683,690,2770 833PLNWSE3,68
NP I PoOManitou BF10.7. 16:46:5721,9022,0021,952,097 944EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:48:28--204,01-0,70846USDPNK205,44
NP I PoOMasco10.7. 16:49:4768,0968,1668,161,90289 627USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:49:21164,72165,62165,15-2,47185 786USDNYQ169,32
NP I PoOMasterplast10.7. 16:38:162 600,002 670,002 670,000,755 078HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:49:48151,10151,41151,251,69155 360USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:46:3714,0514,1014,05-1,4089 980PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:47:32--412,04-1,912 143USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:48:0145,2545,3545,30-0,449 995GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:43:315,805,885,883,1679 607PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:49:3291,9392,1492,121,57120 460USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:47:24378,80379,10378,60-1,4140 566EURGER384,00
NP I PoOMueller Ind10.7. 16:48:3685,6785,9185,781,12115 706USDNYQ84,83
NP I PoOMueller Water10.7. 16:47:4025,2225,2625,251,2080 555USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:47:22104,02105,96104,99-0,7071 204USDNYQ105,73
NP I PoONexans10.7. 16:48:26109,50109,70109,600,3723 147EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:48:4244,1544,1844,162,793 211 505SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:48:00523,00524,00523,50-0,2926 527DKKCPH525,00
NP I PoONN Inc10.7. 16:38:452,202,222,221,613 789USDNSQ2,18
NP I PoONordex10.7. 16:46:4919,3119,3319,323,211 043 901EURGER18,72
NP I PoONordson10.7. 16:48:28224,15224,89224,271,0042 489USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:49:09511,64512,41512,030,8099 099USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:49:47127,83128,05128,032,0679 416USDNYQ125,44
NP I PoOOutotec10.7. 15:54:3611,6711,6811,682,28263 828EURHEL11,42
NP I PoOOwens10.7. 16:49:35150,20150,70150,702,31461 837USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:48:2599,96100,05100,031,38444 366USDNSQ98,67
NP I PoOPalfinger10.7. 16:42:5238,2038,2538,151,0651 026EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:49:02708,71709,76709,750,3182 072USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,604,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:39:3841,1141,2541,290,3910 846USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:48:374,884,894,88-0,12320 729GBPLSE4,89
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 16:48:200,170,170,17-4,785 674 934PLNWSE,18
NP I PoORational10.7. 16:41:06735,00736,00735,001,244 361EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:47:47151,49151,80151,590,6270 932USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:48:3426,4626,4826,450,72101 473EURPAR26,26
NP I PoORheinmetall10.7. 16:49:181 852,001 853,001 853,00-0,40202 126EURGER1 860,50
NP I PoORockwell Automat10.7. 16:49:32342,63343,46343,100,8381 697USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:41:23291,10291,65291,00-0,683 218DKKCPH293,00
NP I PoORolls Royce10.7. 16:49:279,809,819,80-0,413 969 469GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:49:45--13,44-1,611 241 565USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab UnSp ADS10.7. 16:43:13--25,45-2,2743 932USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:49:28276,40276,50276,40-1,14202 139EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:49:36--80,66-1,4232 058USDPNK81,82
NP I PoOSaint Gobain10.7. 16:48:45101,25101,30101,30-0,25208 274EURPAR101,55
NP I PoOSandvik10.7. 16:49:49232,70232,80232,802,741 014 784SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1523,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:46:443,593,603,600,7080 879EURGER3,58
NP I PoOSchindler10.7. 16:49:14288,50289,50289,002,3011 817CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:48:31224,05224,10224,05-1,60592 011EURPAR227,70
NP I PoOSiemens AG10.7. 16:49:29226,25226,30226,250,33481 583EURGER225,50
NP I PoOSIG10.7. 16:36:180,150,160,150,001 136 524GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:47:53168,40168,91168,661,7722 219USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:49:48224,90225,10225,002,18431 731SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00227,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:48:3023,0223,0423,021,68257 491GBPLSE22,64
NP I PoOSonae10.7. 16:44:031,261,261,26-0,16448 251EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:48:0462,7062,7562,701,2959 333GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:48:5439,9239,9839,94-0,1049 374USDNYQ39,98
NP I PoOStalexport10.7. 16:46:443,073,083,080,1618 850PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,20169,88169,381,228 309USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:48:36229,46231,00229,91-1,4973 754USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,4079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:48:290,380,390,38-1,032 793 285EURLIS,39
NP I PoOTeledyne Tech10.7. 16:49:40527,25528,82528,511,6655 409USDNYQ519,86
NP I PoOTerex10.7. 16:49:3253,4253,6153,504,55210 962USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:48:3684,7184,8684,812,84536 843USDNYQ82,47
NP I PoOThales10.7. 16:49:54246,90247,10246,90-0,4090 391EURPAR247,90
NP I PoOTimken10.7. 16:50:0179,4079,4979,492,3360 383USDNYQ77,68
NP I PoOTitan Intl10.7. 16:49:5910,3110,3510,331,08124 832USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:49:4420,8721,0020,940,9412 663USDNSQ20,74
NP I PoOTOYA10.7. 16:46:248,968,988,98-1,6453 683PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:49:262,222,242,241,82109 817PLNWSE2,20
NP I PoOTransDigm10.7. 16:48:111 521,151 526,631 526,630,0128 628USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:49:295,795,805,80-2,19364 276GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:49:48375,00375,30375,001,68134 054SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:48:5263,4563,5763,515,38523 013USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:49:2428,4128,4528,431,7044 177USDNYQ27,95
NP I PoOTriumph Group10.7. 16:48:5425,8725,8825,88-0,08113 735USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:48:4247,4547,7847,500,1183 061USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:36:4210,9511,0011,050,912 523PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:50:00815,63817,27817,201,6494 765USDNYQ803,99
NP I PoOVallourec10.7. 16:49:3016,7716,7816,77-0,65153 128EURPAR16,88
NP I PoOValmont Indus10.7. 16:48:16338,99341,77340,190,1135 217USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:47:06--5,620,7235 953USDPNK5,58
NP I PoOVicor Corp10.7. 16:46:1546,7046,9046,71-0,0227 648USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:36:3317,9518,1517,950,846 721EURGER17,80
NP I PoOVinci10.7. 16:49:51126,00126,05126,05-0,79426 696EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:49:293,803,803,802,29395 297GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:49:49275,80276,20276,002,0034 317SEKSTO270,60
NP I PoOVossloh AG10.7. 16:47:4688,7088,9088,800,3423 536EURGER88,50
NP I PoOWabash National10.7. 16:48:2411,3211,3511,341,66122 393USDNYQ11,15
NP I PoOWabtec10.7. 16:49:46215,47215,87215,631,21163 528USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 15:54:3019,9719,9819,970,66144 686EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,1041,4041,301,72442EURGER40,60
NP I PoOWatts Water10.7. 16:38:47257,86259,67259,141,008 358USDNYQ256,57
NP I PoOWeir Group10.7. 16:46:0126,0226,0426,022,28142 589GBPLSE25,44
NP I PoOWendel Invest10.7. 16:47:3590,8590,9090,900,507 876EURPAR90,45
NP I PoOWESCO Intl10.7. 16:48:11200,98201,38201,191,4546 865USDNYQ198,30
NP I PoOWielton10.7. 16:48:186,076,096,070,17156 011PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 16:47:50248,24249,17248,73-1,3153 679USDNSQ252,03
NP I PoOXylem10.7. 16:49:49131,91132,00131,960,31141 794USDNYQ131,55
NP I PoOYIT10.7. 15:49:112,682,682,682,0590 857EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:44:329,9610,009,960,4021 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP