Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,71501,791,03
Nokia4,344,344-1,72
IBM289,46289,6-0,31
Mercedes-Benz Group AG52,4152,433,01
PFE25,4625,47-0,60
09.07.2025 17:05:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:01:04
Weir Group (WEIR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,48 0,63 0,16 3 377 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Weir Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:04:1032,4532,5532,504,1718 714EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:05:581,761,771,76-0,52931 664USDNYQ1,77
NP I PoO3M9.7. 17:05:27154,64154,84154,650,59631 836USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:04:2768,5468,5968,570,16219 336USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:01:0131,2031,2431,241,3077 155EURAEX30,84
NP I PoOAaon Inc9.7. 17:04:3775,8176,1176,040,92350 468USDNSQ75,34
NP I PoOAAR Corp9.7. 17:05:3673,8174,2774,043,3449 813USDNYQ71,65
NP I PoOABB Ltd9.7. 17:05:1347,1747,1847,170,21967 000CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:03:00301,98303,84303,14-0,3218 303USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:02:55114,73115,11114,92-0,0270 078USDNYQ114,94
NP I PoOAercap Hold9.7. 17:04:58114,32114,39114,36-0,68129 571USDNYQ115,14
NP I PoOAFC Energy9.7. 17:02:330,150,150,15-1,721 681 858GBPLSE,15
NP I PoOAGCO9.7. 17:05:21108,49108,88108,67-0,99214 851USDNYQ109,76
NP I PoOAir Lease9.7. 17:04:5257,9358,0157,97-0,84102 747USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:04:25182,60182,62182,582,05697 647EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:05:51--53,411,1275 646USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:57:58222,67224,65222,23-0,806 637USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:04:02417,20417,40417,400,63521 752SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:00:3429,4529,5529,501,7226 645EURVIE29,00
NP I PoOAlstom9.7. 17:05:5620,1320,1520,142,00619 693EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:55:49--2,321,75102 236USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:01:0955,2855,7355,51-0,5211 838USDNSQ55,80
NP I PoOAmeresco9.7. 17:02:2516,1016,1816,13-2,1556 707USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:05:16180,51180,65180,56-0,42228 036USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 17:06:0041,8242,1441,98-0,9421 491USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:05:1641,0641,1241,12-0,7220 989EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:05:3847,4447,4647,450,74378 662GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:03:51301,50301,60301,600,63653 818SEKSTO299,70
NP I PoOAstec Industries9.7. 17:02:2240,0540,1640,05-1,6936 788USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:06:01159,95160,00159,951,231 499 161SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:05:59138,55138,60138,601,32689 040SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:36:59--14,510,6211 095USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:03:3720,0020,1020,050,3548 409GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:05:3698,9499,6899,310,5160 539USDNYQ98,81
NP I PoOBAE Systems9.7. 17:05:3618,7418,7518,73-0,191 221 990GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:05:32--102,45-0,2246 071USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:05:285,115,125,11-0,49345 648GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:04:097,647,657,641,26674 672EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:48:168,338,478,351,0928 261EURGER8,26
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:05:1137,2037,2537,201,5038 486EURBRU36,65
NP I PoOBelden CDT9.7. 17:00:58119,81120,25119,93-0,3325 746USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:45:58--27,121,88888USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:05:5593,2593,3593,300,81125 972EURGER92,55
NP I PoOBoeing9.7. 17:04:47226,88226,94226,883,837 029 744USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:05:0239,3539,3639,361,34225 330EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:04:1368,3968,8368,67-0,4129 933USDNYQ68,95
NP I PoOBrenntag9.7. 17:03:1757,2857,3257,301,52163 865EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:00:3323,0423,0623,060,09170 483GBPLSE23,04
NP I PoOBurckhardt9.7. 17:01:06634,00636,00635,00-1,091 758CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:03:0821,9021,9521,902,3473 123EURPAR21,40
NP I PoOCaterpillar9.7. 17:04:25398,78399,09398,951,18808 984USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:03:590,991,001,001,26389 506GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:04:16535,26538,16536,711,7669 106USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:02:351,952,001,97-1,9952 850USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:56:571,471,471,470,07198 217GBPLSE1,47
NP I PoOCummins9.7. 17:05:15330,49331,03330,890,04125 946USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:02:42481,64483,76482,150,1947 633USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:05:52--12,31-0,4649 855USDPNK12,37
NP I PoODanaher Corp9.7. 17:04:48198,21198,47198,34-1,17409 929USDNYQ200,68
NP I PoODeceuninck9.7. 16:52:362,122,132,13-0,4728 336EURBRU2,14
NP I PoODeere & Co9.7. 17:05:42501,46502,16501,80-1,40262 747USDNYQ508,91
NP I PoODeutz9.7. 17:06:007,947,957,942,451 180 376EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:02:2870,3770,5070,51-0,2243 696USDNYQ70,66
NP I PoODover9.7. 17:05:27187,77187,91187,84-0,3186 489USDNYQ188,43
NP I PoODucommun9.7. 17:05:3383,3683,9083,63-0,4611 305USDNYQ84,02
NP I PoODuerr9.7. 17:02:4623,5523,7023,600,8534 028EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:05:12250,29251,19250,730,7121 262USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:04:44357,27357,49357,380,11237 965USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:05:30118,80118,90118,852,15173 647EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:00:40544,24545,88544,080,5147 894USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:05:43138,50138,54138,51-0,16375 895USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:04:4787,9388,1888,060,1333 199USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:03:24188,48189,14189,100,7916 764USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,6045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:01:51--12,890,23122 635USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:04:4642,7642,7742,77-0,161 453 642USDNSQ42,84
NP I PoOFederal Signal9.7. 17:05:39110,73110,88110,78-0,2496 315USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:04:5587,7087,9087,804,6552 292EURPAR83,90
NP I PoOFlowserve9.7. 17:05:3052,9252,9952,96-0,78401 024USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,60387,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:05:4751,2351,2951,260,06298 307USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:03:5623,7223,9723,85-0,109 715USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:04:4410,7910,9510,9010,86380 128USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:02:5058,8558,9058,851,6482 187EURGER57,90
NP I PoOGeberit9.7. 17:05:18612,80613,00612,800,6618 876CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:05:19297,55297,81297,790,38328 222USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:04:4663,6063,7063,650,9559 224CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:05:4961,6662,1161,890,6243 415USDNSQ61,51
NP I PoOGraco Inc9.7. 17:05:2387,6287,8687,62-0,6148 415USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:04:151 032,581 038,081 035,33-0,1226 624USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:03:2493,0093,4393,300,7034 751USDNYQ92,65
NP I PoOGreenbrier9.7. 17:05:2254,3254,6054,35-2,82120 989USDNYQ55,93
NP I PoOGriffon9.7. 17:04:2977,2277,3777,310,7429 844USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:05:228,958,968,961,7061 136USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:57:272,662,682,671,1413 270EURPAR2,64
NP I PoOHEICO Corp9.7. 17:04:06316,70317,32317,32-0,2475 878USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:02:361,471,471,473,08428 918EURGER1,43
NP I PoOHeijmans NV9.7. 17:02:0655,3555,4555,402,2141 515EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:05:2497,3697,3897,361,21889 725SEKSTO96,20
NP I PoOHexcel9.7. 17:04:2858,2958,3858,321,60160 955USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:03:00173,40173,50173,300,1732 005EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:05:06247,38248,20247,78-0,0741 362USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:03:5919,2819,8819,58-2,056 201USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:01:285,675,685,681,61505 910GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:04:59182,05182,69182,710,13163 123USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:05:19257,52257,84257,67-0,09187 884USDNYQ257,90
NP I PoOIMI9.7. 17:01:0721,2021,2421,241,53368 197GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:03:3814,0314,0814,051,9673 254USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:05:4242,0042,0442,001,35105 083EURGER41,44
NP I PoOKardex9.7. 16:58:16283,50284,50284,00-0,354 216CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:05:0647,1747,2147,18-0,38133 222USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:00:5968,2068,2568,250,5224 861EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:03:5513,8213,8613,820,0071 043GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:04:4623,8523,8823,870,0458 898USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 16:59:591,881,941,923,786 726EURGER1,87
NP I PoOKier Group9.7. 17:05:412,012,022,01-1,653 050 838GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:04:406,886,916,903,14419 617EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:59:2213,8613,9213,920,1416 988EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:54:13--33,031,1533 343USDPNK32,65
NP I PoOKon Philips9.7. 17:05:3320,4620,4720,46-0,73562 251EURAEX20,61
NP I PoOKone Corp9.7. 16:10:0454,9054,9454,920,11109 010EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:05:3445,0845,1345,101,71672 107USDNSQ44,34
NP I PoOKrones9.7. 16:41:27141,60142,00141,802,0118 815EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:05:31872,00878,00878,000,23194EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:05:5341,4541,5041,45-0,3657 819USDLIB41,60
NP I PoOLegrand9.7. 17:05:29113,65113,70113,650,84133 364EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:02:38594,26595,71594,990,0732 884USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:01:30--27,31-0,9416 991USDPNK27,57
NP I PoOLindab AB9.7. 16:55:02205,00205,20205,600,7830 701SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:59:10143,08144,72143,63-1,2735 798USDNYQ145,47
NP I PoOLISI9.7. 17:00:0638,2538,4038,351,059 439EURPAR37,95
NP I PoOLockheed Martin9.7. 17:05:25460,54461,06460,88-0,46247 701USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 16:37:2321,5521,6521,55-0,466 760EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:01:54--204,16-0,131 028USDPNK204,43
NP I PoOMasco9.7. 17:05:3865,5965,7265,660,16382 542USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:04:50168,58168,93168,760,31138 457USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:04:03146,50146,83146,69-0,93112 039USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:01:38--417,020,741 138USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:59:062,702,852,75-1,79160 831GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:05:1845,2045,3045,251,4638 829GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:03:0489,3789,5389,46-1,4382 509USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:05:20384,90385,00385,001,1350 208EURGER380,70
NP I PoOMueller Ind9.7. 17:04:3683,8183,9483,870,74114 082USDNYQ83,25
NP I PoOMueller Water9.7. 17:04:4924,6024,6224,62-0,2069 426USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:00:50104,37105,86105,07-1,15151 251USDNYQ106,29
NP I PoONexans9.7. 17:04:38109,00109,10109,102,7354 371EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:04:5243,1243,1443,120,372 469 823SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38525,00525,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:05:092,202,222,210,007 432USDNSQ2,21
NP I PoONordex9.7. 17:05:5518,6718,6918,683,43434 233EURGER18,06
NP I PoONordson9.7. 17:04:24220,21221,18220,44-0,4831 741USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:04:47504,90505,72505,310,09124 036USDNYQ504,85
NP I PoOOHB9.7. 16:49:1877,2078,2077,802,642 353EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:04:49124,61124,79124,75-0,69281 027USDNYQ125,62
NP I PoOOutotec9.7. 16:09:4511,4411,4511,451,42644 058EURHEL11,29
NP I PoOOwens9.7. 17:04:47144,91145,17145,120,29166 748USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:05:4698,2498,2898,26-0,45278 788USDNSQ98,70
NP I PoOPalfinger9.7. 17:01:0237,5537,7037,653,8659 879EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:03:49707,35709,30707,850,1360 447USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:53:48153,40154,00153,600,13157EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:02:3940,3440,4440,39-0,7915 291USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:05:244,904,914,91-0,61342 185GBPLSE4,94
NP I PoOQuanta Services9.7. 17:05:09380,33381,00380,460,77117 766USDNYQ377,56
NP I PoORaba Automotive9.7. 16:55:561 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:00:03726,50727,50727,000,831 424EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:04:24149,13149,53149,41-0,07130 986USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:03:5326,3626,3826,373,49477 976EURPAR25,48
NP I PoORheinmetall9.7. 17:04:581 849,001 850,001 849,501,07246 190EURGER1 830,00
NP I PoORockwell Automat9.7. 17:02:49338,27338,70338,600,1385 911USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:05:349,869,869,862,034 498 545GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:05:12--13,531,69948 616USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:05:46490,10490,20490,200,762 265 326SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:02:57--25,710,4722 117USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:04:50279,60279,70279,701,71244 037EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:05:43--81,861,0236 738USDPNK81,03
NP I PoOSaint Gobain9.7. 17:05:10101,20101,25101,252,73434 656EURPAR98,56
NP I PoOSandvik9.7. 17:05:02227,50227,60227,501,65843 583SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:00:55--23,881,071 311USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:05:2323,1523,2523,151,3123 777EURGER22,85
NP I PoOSGL Carbon9.7. 16:57:493,583,603,59-0,97125 072EURGER3,62
NP I PoOSchindler9.7. 16:53:24282,50283,00282,50-0,538 660CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:05:00227,80227,85227,851,70656 971EURPAR224,05
NP I PoOSiemens AG9.7. 17:04:48224,75224,85224,853,591 024 460EURGER217,05
NP I PoOSIG9.7. 17:04:440,150,150,15-2,702 208 083GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:03:24162,03162,69162,62-0,0158 948USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:04:11220,00220,10220,001,06253 545SEKSTO217,70
NP I PoOSKF9.7. 17:04:11221,00223,00222,001,372 827SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 17:05:0222,6622,6822,660,53208 868GBPLSE22,54
NP I PoOSonae9.7. 17:05:301,261,261,26-0,321 297 557EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:05:420,290,290,29-5,151 464 045GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:05:3761,9562,0562,000,9045 395GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:05:2739,8939,9739,923,02318 143USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:02:49163,85164,80164,480,1513 498USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:02:39229,65230,88230,271,4364 483USDNSQ227,02
NP I PoOSTRABAG9.7. 16:45:4178,9079,3079,100,1311 884EURVIE79,00
NP I PoOSulzer AG9.7. 16:58:59142,60143,00142,800,4210 052CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:53:33--25,490,1619 107USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:01:0624,1024,3024,300,4110 998EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:02:160,390,390,394,844 382 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:54:35515,42517,68517,890,5558 926USDNYQ515,05
NP I PoOTerex9.7. 17:03:3650,3150,4750,39-0,6998 199USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:04:2581,6681,7881,73-0,47140 934USDNYQ82,12
NP I PoOThales9.7. 17:04:40246,50246,60246,500,12100 023EURPAR246,20
NP I PoOTimken9.7. 17:05:5377,1677,3377,250,40112 972USDNYQ76,94
NP I PoOTitan Intl9.7. 17:03:2110,1710,1910,18-2,2156 498USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:59:4720,7120,8620,73-2,8627 805USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:03:301 506,731 513,001 511,25-1,2334 402USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:05:185,915,925,92-0,25188 024GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:01:00369,00369,10369,100,2473 563SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:05:2658,9159,0758,990,62162 764USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:05:3627,6527,6927,67-3,0594 917USDNYQ28,54
NP I PoOTriumph Group9.7. 17:05:4725,8725,8825,88-0,10567 110USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:04:0947,3147,5247,420,57117 199USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:03:36795,15797,46796,310,6173 324USDNYQ791,48
NP I PoOVallourec9.7. 17:05:3716,8916,9016,901,84242 840EURPAR16,59
NP I PoOValmont Indus9.7. 16:55:17335,29337,41337,44-1,39114 012USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:58:31--5,571,8312 307USDPNK5,47
NP I PoOVicor Corp9.7. 16:55:2946,2046,4946,491,8619 367USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:05:13126,85126,90126,901,52370 853EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:03:223,733,743,730,54250 850GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 17:05:13271,20271,60271,401,4240 052SEKSTO267,60
NP I PoOVossloh AG9.7. 17:02:4788,6088,8088,702,7826 481EURGER86,30
NP I PoOWabash National9.7. 17:05:1911,0411,0511,04-2,1349 220USDNYQ11,28
NP I PoOWabtec9.7. 17:05:19211,54211,83211,58-0,0997 070USDNYQ211,78
NP I PoOWacker Construct9.7. 17:05:3224,0024,1024,000,4212 117EURGER23,90
NP I PoOWartsila9.7. 16:08:5319,8219,8419,830,03114 453EURHEL19,83
NP I PoOWashTec9.7. 16:48:4140,0040,4040,401,003 648EURGER40,00
NP I PoOWatsco Inc9.7. 17:04:38458,47460,79459,730,1441 905USDNYQ459,07
NP I PoOWatts Water9.7. 17:02:59253,66254,52254,07-0,1660 013USDNYQ254,47
NP I PoOWeir Group9.7. 17:01:0425,4625,5025,480,63144 865GBPLSE25,32
NP I PoOWendel Invest9.7. 16:58:2390,3090,4090,35-0,068 049EURPAR90,40
NP I PoOWESCO Intl9.7. 17:05:36194,76195,11194,94-0,31135 965USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 17:04:53251,78252,48251,920,8371 859USDNSQ249,85
NP I PoOXylem9.7. 17:05:46131,06131,21131,08-0,25113 959USDNYQ131,41
NP I PoOYIT9.7. 16:03:502,642,642,641,8574 726EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 16:59:504,884,904,88-0,418 143EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP