Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
27.05.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 21:59:29
Whirlpool (WHR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,75 3,19 2,47 759 340
After-hours27.05.2025 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
79,67 - - 3,09 2,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas27.5. 17:41:20220,50220,60220,500,82295 035EURGER218,70
NP I PoOAdidas Depository Receipt27.5. 21:59:59A--125,053,4237 186USDPNK120,91
NP I PoOAgfa-Gevaert27.5. 17:35:100,930,950,941,07109 713EURBRU,93
NP I PoOAmica Wronki27.5. 18:00:5858,0058,9058,900,174 891PLNWSE58,80
NP I PoOASICS- ------JPYTYO3 400,00
NP I PoOBarratt Dev27.5. 17:35:204,584,584,580,152 490 018GBPLSE4,58
NP I PoOBassett Furn27.5. 22:30:00A--15,93-3,4028 107USDNSQ16,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.5. 22:15:00A--21,312,80359 233USDNYQ20,73
NP I PoOBellway27.5. 17:35:1126,6226,6626,640,38263 716GBPLSE26,54
NP I PoOBeneteau27.5. 17:35:038,208,338,310,7957 641EURPAR8,24
NP I PoOBerkeley Grp Hld Rg27.5. 17:35:1542,0842,1242,100,33225 196GBPLSE41,96
NP I PoOBigben Interact27.5. 17:35:290,920,930,92-0,4317 669EURPAR,92
NP I PoOBovis Homes Grp27.5. 17:35:036,246,246,245,731 414 740GBPLSE5,90
NP I PoOBrunswick27.5. 22:15:00A--51,263,01726 528USDNYQ49,76
NP I PoOBurberry Group27.5. 17:35:2410,1310,1410,135,322 222 991GBPLSE9,62
NP I PoOBurberry Group Depository Receipt27.5. 21:59:15A--13,655,2051 579USDPNK12,98
NP I PoOCallaway Golf Co27.5. 22:15:01A--6,392,242 400 686USDNYQ6,25
NP I PoOCarbon Design27.5. 18:00:160,750,760,76-12,6428 765PLNWSE,87
NP I PoOCavco Industries27.5. 22:30:00A--456,71-3,40177 547USDNSQ472,79
NP I PoOCCC27.5. 18:00:57237,90238,40238,201,23526 348PLNWSE235,30
NP I PoOCIE FIN RICHEMONT N27.5. 17:31:24159,00-159,701,01458 354CHFVTX158,10
NP I PoOColumbia Sptswr27.5. 22:30:00A--66,173,71712 195USDNSQ63,80
NP I PoOCrocs27.5. 22:30:00A--109,951,531 318 641USDNSQ108,29
NP I PoOCulp Inc27.5. 22:15:00A--4,180,2470 473USDNYQ4,17
NP I PoOD R Horton27.5. 22:15:00A--121,482,392 680 891USDNYQ118,65
NP I PoODecora27.5. 18:00:5875,6076,2076,20-0,78921PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development27.5. 18:00:59239,00240,50240,00-1,232 570PLNWSE243,00
NP I PoOElectrolux Rg-B27.5. 18:00:0062,5862,6262,70-0,673 388 992SEKSTO63,12
NP I PoOESOTIQ27.5. 18:01:0036,1037,0037,000,27400PLNWSE36,90
NP I PoOForbo Holding AG27.5. 17:30:26823,00836,00835,001,331 806CHFSWX824,00
NP I PoOForte27.5. 18:01:0028,1028,5028,100,36745PLNWSE28,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,36
NP I PoOGRODNO27.5. 18:00:5910,2510,3010,30-2,372 622PLNWSE10,55
NP I PoOGuinness Peat27.5. 17:35:220,780,780,781,691 683 367GBPLSE,77
NP I PoOHelen of Troy27.5. 22:30:00A--26,18-0,23674 724USDNSQ26,24
NP I PoOHermes Intl27.5. 17:36:442 369,002 400,002 384,00-0,2152 423EURPAR2 389,00
NP I PoOHooker Furniture27.5. 22:30:00A--9,534,5047 373USDNSQ9,12
NP I PoOHusqvarna AB27.5. 18:00:0048,4548,5248,451,831 025 088SEKSTO47,58
NP I PoOHusqvarna AB27.5. 18:00:0048,5048,6548,652,5330 286SEKSTO47,45
NP I PoOCharacter Group27.5. 16:00:342,382,422,440,7037 427GBPLSE2,34
NP I PoOChargeurs27.5. 17:35:1911,0611,4011,20-1,754 718EURPAR11,40
NP I PoOChristian Dior27.5. 17:35:23446,00455,00450,80-0,273 726EURPAR452,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN27.5. 18:00:582,082,182,180,009PLNWSE2,18
NP I PoOINTERNITY27.5. 18:00:187,657,807,65-1,92230PLNWSE7,80
NP I PoOIntl Greetings27.5. 16:32:560,630,630,620,1634 256GBPLSE,63
NP I PoOJM27.5. 18:00:00148,70149,00149,00-1,39184 402SEKSTO151,10
NP I PoOKaufman Broad27.5. 17:35:4833,00-33,25-1,4817 319EURPAR33,75
NP I PoOKB Home27.5. 22:15:00A--53,294,001 027 477USDNYQ51,24
NP I PoOLa-Z-Boy Inc27.5. 22:15:00A--43,222,95360 561USDNYQ41,98
NP I PoOLeggett & Platt27.5. 22:15:00A--8,972,991 957 102USDNYQ8,71
NP I PoOLennar27.5. 22:15:00A--108,092,771 755 697USDNYQ105,18
NP I PoOLentex27.5. 18:01:007,207,287,32-0,811 115PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,4013,6012,400,00549USDLIB12,40
NP I PoOLifetime Brands27.5. 22:30:00A--3,415,9079 867USDNSQ3,22
NP I PoOLinz Textil16.5. 17:50:05264,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA27.5. 18:00:5715 550,0015 580,0015 590,00-0,223 064PLNWSE15 625,00
NP I PoOLVMH27.5. 17:35:04481,50483,00481,90-0,32440 665EURPAR483,45
NP I PoOLVMH Depository Receipt27.5. 22:00:00A--109,670,82792 261USDPNK108,78
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes27.5. 22:15:00A--109,543,00159 297USDNYQ106,35
NP I PoOMarine Products27.5. 22:15:00A--8,521,9128 713USDNYQ8,36
NP I PoOMasters27.5. 18:00:587,257,307,10-2,743 939PLNWSE7,30
NP I PoOMeritage Homes27.5. 22:15:00A--65,812,48642 170USDNYQ64,22
NP I PoOMohawk Inds27.5. 22:15:00A--104,593,45767 776USDNYQ101,10
NP I PoOMonnari Trade27.5. 18:00:574,704,764,791,482 776PLNWSE4,72
NP I PoONACCO Industries27.5. 22:15:00A--36,422,368 436USDNYQ35,58
NP I PoONexity27.5. 17:35:299,209,309,290,8196 850EURPAR9,21
NP I PoONIKE27.5. 22:15:00A--62,834,6816 576 402USDNYQ60,02
NP I PoONIKON Depository Receipt27.5. 19:57:23A--9,73-0,14442USDPNK9,74
NP I PoONovita27.5. 18:01:0098,0099,8098,00-1,80128PLNWSE99,80
NP I PoOPanasonic Corp- ------JPYTYO1 598,50
NP I PoOPanasonic Unsp ADR27.5. 21:59:59A--11,09-1,42278 674USDPNK11,25
NP I PoOPersimmon27.5. 17:35:0313,3313,3413,330,76569 771GBPLSE13,23
NP I PoOPersimmon Unsp ADR27.5. 21:58:40A--36,150,647 174USDPNK35,92
NP I PoOPisc Desjoyaux27.5. 16:59:1912,9013,1013,00-0,761 746EURPAR13,10
NP I PoOPolaris Inds27.5. 22:15:00A--39,774,581 488 221USDNYQ38,03
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes27.5. 22:15:00A--100,572,401 972 965USDNYQ98,21
NP I PoOPUMA27.5. 17:35:0923,3723,4123,465,111 313 613EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,46
NP I PoORichemont Unsp ADR27.5. 21:59:59A--19,321,31363 677USDPNK19,07
NP I PoOSEB27.5. 17:38:2386,4087,5087,101,8736 689EURPAR85,50
NP I PoOSkechers USA27.5. 22:15:00A--62,030,268 531 147USDNYQ61,87
NP I PoOSkyline Corp27.5. 22:15:00A--70,45-16,392 781 577USDNYQ84,26
NP I PoOSnap-on27.5. 22:15:00A--325,762,03261 892USDNYQ319,29
NP I PoOSONY- ------JPYTYO3 740,00
NP I PoOStanley Black27.5. 22:15:00A--67,232,612 157 815USDNYQ65,52
NP I PoOSteven Madden27.5. 22:30:00A--26,206,721 192 202USDNSQ24,55
NP I PoOSturm Ruger27.5. 22:15:00A--36,281,74189 817USDNYQ35,66
NP I PoOSurteco27.5. 14:09:5216,0016,2016,20-0,3143EURGER16,30
NP I PoOSwatch Group27.5. 17:33:22139,90140,05140,40-0,39127 035CHFVTX140,95
NP I PoOSwatch Group27.5. 17:30:2428,8028,8028,460,2839 604CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR27.5. 21:59:50A--8,47-0,1289 960USDPNK8,48
NP I PoOTaylor Woodrow27.5. 17:35:171,181,181,180,5112 237 533GBPLSE1,18
NP I PoOTechnicolor27.5. 17:35:090,150,160,160,1352 328EURPAR,16
NP I PoOTempur Pedic27.5. 22:15:01A--66,634,403 265 340USDNYQ63,82
NP I PoOThermador27.5. 17:35:2768,0071,2068,40-2,705 566EURPAR70,30
NP I PoOToll Brothers27.5. 22:15:00A--107,933,522 082 668USDNYQ104,26
NP I PoOTomTom Br Rg27.5. 17:35:134,754,844,77-0,42131 500EURAEX4,79
NP I PoOTrigano SA27.5. 17:35:24128,00129,80129,40-0,3811 655EURPAR129,90
NP I PoOU10 Group SA27.5. 17:36:381,331,381,34-2,192 927EURPAR1,37
NP I PoOUnifi27.5. 22:15:00A--4,970,8126 313USDNYQ4,93
NP I PoOUniv Electronics27.5. 22:30:00A--6,996,7229 144USDNSQ6,55
NP I PoOVan De Velde27.5. 17:35:2532,6033,9033,551,825 211EURBRU32,95
NP I PoOVF27.5. 22:15:00A--13,5512,9214 080 225USDNYQ12,00
NP I PoOVistula27.5. 18:01:003,863,903,901,5625 703PLNWSE3,84
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,2215,79495PLNWSE,19
NP I PoOWhirlpool27.5. 22:15:00A--79,673,09938 673USDNYQ77,28
NP I PoOWolford AG27.5. 17:50:003,223,683,220,003 572EURVIE3,22
NP I PoOWolverine WW27.5. 22:15:00A--17,446,601 521 026USDNYQ16,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP