Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,26
KB987,5989-0,55
PKN68,4868,5-0,45
Msft432,91433,4-0,72
Nokia4,4084,4130,16
IBM247,59248,29-0,63
Mercedes-Benz Group AG53,5753,59-0,63
PFE23,8123,82-0,21
06.05.2025 13:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Whirlpool (WHR, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
77,12 -0,96 -0,75 961 140
Premarket06.05.2025 13:42:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
76,80 76,05 79,14 -0,41 -0,32 1 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas6.5. 13:40:27205,10205,20205,20-1,06150 591EURGER207,40
NP I PoOAdidas Depository Receipt5.5. 23:20:00P--117,200,1647 587USDPNK117,20
NP I PoOAgfa-Gevaert6.5. 12:23:530,900,910,911,4520 194EURBRU,90
NP I PoOAmica Wronki6.5. 13:33:3160,7061,0061,00-2,878 964PLNWSE62,80
NP I PoOASICS- ------JPYTYO3 223,00
NP I PoOBarratt Dev6.5. 13:40:064,774,774,770,211 032 915GBPLSE4,76
NP I PoOBassett Furn6.5. 13:00:07P13,6020,0017,81-0,348USDNSQ17,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 13:25:59P20,5422,0021,00-0,94158USDNYQ21,20
NP I PoOBellway6.5. 13:40:5527,7027,7427,71-0,7438 212GBPLSE27,92
NP I PoOBeneteau6.5. 13:35:458,168,188,16-0,5532 418EURPAR8,21
NP I PoOBerkeley Grp Hld Rg6.5. 13:40:3543,0043,0443,021,0341 664GBPLSE42,58
NP I PoOBigben Interact6.5. 13:12:220,930,950,941,0765 635EURPAR,93
NP I PoOBovis Homes Grp6.5. 13:38:316,396,396,39-1,60162 929GBPLSE6,49
NP I PoOBrunswick6.5. 13:00:13P45,5448,8446,59-0,026USDNYQ46,60
NP I PoOBurberry Group6.5. 13:42:287,267,277,270,00201 001GBPLSE7,27
NP I PoOBurberry Group Depository Receipt5.5. 23:20:00P--9,740,8318 767USDPNK9,74
NP I PoOCallaway Golf Co6.5. 13:34:52P6,646,876,891,1776USDNYQ6,81
NP I PoOCarbon Design6.5. 11:00:000,550,600,6015,894 933PLNWSE,52
NP I PoOCavco Industries6.5. 13:26:26P463,21810,86508,01-0,79861USDNSQ512,03
NP I PoOCCC6.5. 13:42:44215,30215,50215,50-2,05153 643PLNWSE220,00
NP I PoOCIE FIN RICHEMONT N6.5. 13:42:20145,30145,35145,35-0,03148 790CHFVTX145,40
NP I PoOColumbia Sptswr6.5. 13:00:05P55,4385,0062,140,0098USDNSQ62,14
NP I PoOCrocs6.5. 13:37:46P99,02102,45100,18-0,61256USDNSQ100,79
NP I PoOCulp Inc6.5. 2:04:00P3,254,083,910,007 084USDNYQ3,91
NP I PoOD R Horton6.5. 13:11:50P123,50128,60125,870,16187USDNYQ125,67
NP I PoODecora6.5. 13:26:2873,0074,0074,000,54328PLNWSE73,60
NP I PoODe'Longhi- ------EURMIL27,90
NP I PoODom Development6.5. 13:40:26233,00233,50233,501,5220 038PLNWSE230,00
NP I PoOElectrolux Rg-B6.5. 13:41:5359,9660,0260,000,03862 732SEKSTO59,98
NP I PoOESOTIQ6.5. 12:45:0534,6035,1035,10-0,85569PLNWSE35,40
NP I PoOForbo Holding AG6.5. 13:13:35800,00802,00801,00-0,12391CHFSWX802,00
NP I PoOForte6.5. 13:38:5825,5025,7025,60-1,923 464PLNWSE26,10
NP I PoOGEOX- ------EURMIL,39
NP I PoOGildan Activewr- ------CADTOR65,97
NP I PoOGRODNO6.5. 13:26:5510,7010,8510,853,3313 803PLNWSE10,50
NP I PoOGuinness Peat6.5. 13:31:540,710,710,71-0,70259 407GBPLSE,71
NP I PoOHelen of Troy6.5. 13:26:47P25,0225,2925,22-0,281 096USDNSQ25,29
NP I PoOHermes Intl6.5. 13:41:582 429,002 430,002 430,00-1,5014 533EURPAR2 467,00
NP I PoOHooker Furniture6.5. 13:02:09P8,259,149,00-1,96173USDNSQ9,18
NP I PoOHusqvarna AB6.5. 13:22:1944,7544,9044,90-1,2110 790SEKSTO45,45
NP I PoOHusqvarna AB6.5. 13:37:4244,8044,8444,84-1,15317 564SEKSTO45,36
NP I PoOCharacter Group6.5. 11:34:382,402,462,41-1,2318 365GBPLSE2,44
NP I PoOChargeurs6.5. 13:24:1111,4811,5011,481,06880EURPAR11,36
NP I PoOChristian Dior6.5. 13:26:18455,00455,40454,20-1,001 179EURPAR458,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN6.5. 13:31:422,102,182,18-0,464 296PLNWSE2,19
NP I PoOINTERNITY5.5. 18:00:137,507,857,850,001 235PLNWSE7,85
NP I PoOIntl Greetings6.5. 13:06:390,580,600,58-2,2682 246GBPLSE,61
NP I PoOJM6.5. 13:42:32154,70154,90154,800,7896 256SEKSTO153,60
NP I PoOKaufman Broad6.5. 13:22:1935,0035,1035,10-1,137 530EURPAR35,50
NP I PoOKB Home6.5. 13:00:03P52,5056,0054,46-0,44168USDNYQ54,70
NP I PoOLa-Z-Boy Inc6.5. 12:39:00P32,0643,5141,12-0,224USDNYQ41,21
NP I PoOLeggett & Platt6.5. 13:36:56P9,039,479,27-0,22695USDNYQ9,29
NP I PoOLennar6.5. 13:23:12P106,00111,00109,09-0,11185USDNYQ109,21
NP I PoOLentex5.5. 18:00:567,307,367,360,001 302PLNWSE7,36
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5012,50-12,300,004 250USDLIB12,30
NP I PoOLifetime Brands6.5. 12:28:22P3,354,003,37-2,60254USDNSQ3,46
NP I PoOLinz Textil6.5. 13:35:53286,00280,00280,00-5,411EURVIE296,00
NP I PoOLPP SA6.5. 13:42:1115 175,0015 190,0015 190,00-3,132 646PLNWSE15 680,00
NP I PoOLVMH6.5. 13:42:48489,05489,10489,10-0,64136 647EURPAR492,25
NP I PoOLVMH Depository Receipt6.5. 0:43:13P--110,85-1,44474 578USDPNK110,85
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes6.5. 13:14:30P78,00140,00109,71-0,74325USDNYQ110,53
NP I PoOMarine Products6.5. 2:04:00P8,009,008,330,0035 944USDNYQ8,33
NP I PoOMasters6.5. 12:27:476,406,506,601,541 740PLNWSE6,50
NP I PoOMeritage Homes6.5. 13:41:43P59,0080,0168,25-0,03160USDNYQ68,27
NP I PoOMohawk Inds6.5. 11:06:18P99,90119,74101,11-0,3124USDNYQ101,42
NP I PoOMonnari Trade5.5. 18:00:524,924,955,000,001 709PLNWSE5,00
NP I PoONACCO Industries6.5. 2:04:00P26,1238,1333,660,007 326USDNYQ33,66
NP I PoONexity6.5. 13:40:089,659,669,650,1039 861EURPAR9,64
NP I PoONIKE6.5. 13:41:59P57,2057,2557,20-0,2653 492USDNYQ57,35
NP I PoONIKON Depository Receipt5.5. 23:20:00P--9,86-0,201 179USDPNK9,86
NP I PoONovita6.5. 12:45:55109,00112,00112,000,004PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 687,00
NP I PoOPanasonic Unsp ADR5.5. 23:20:00P--11,840,68247 279USDPNK11,84
NP I PoOPersimmon6.5. 13:42:0313,7113,7213,711,56336 158GBPLSE13,50
NP I PoOPersimmon Unsp ADR5.5. 23:20:00P--36,22-0,633 219USDPNK36,22
NP I PoOPisc Desjoyaux6.5. 13:03:3512,5012,6512,642,58638EURPAR12,32
NP I PoOPolaris Inds6.5. 13:00:10P33,1036,1033,73-0,56169USDNYQ33,92
NP I PoOPulte Homes6.5. 13:35:16P101,07107,00103,19-0,46415USDNYQ103,67
NP I PoOPUMA6.5. 13:41:3223,3323,3623,34-1,97313 139EURGER23,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.5. 23:20:00P--17,61-0,62498 451USDPNK17,61
NP I PoOSEB6.5. 13:38:1683,4083,5083,45-0,188 895EURPAR83,60
NP I PoOSkechers USA6.5. 13:42:42P61,3761,4561,400,0227 950USDNYQ61,39
NP I PoOSkyline Corp6.5. 13:17:33P81,03106,0087,31-0,961 507USDNYQ88,16
NP I PoOSnap-on6.5. 13:29:08P275,00500,69313,26-0,1632USDNYQ313,76
NP I PoOSONY- ------JPYTYO3 732,00
NP I PoOStanley Black6.5. 13:38:55P59,3361,4059,60-0,80892USDNYQ60,08
NP I PoOSteven Madden6.5. 13:00:05P19,5021,8021,001,55106USDNSQ20,68
NP I PoOSturm Ruger6.5. 13:28:50P34,0036,5034,320,12433USDNYQ34,28
NP I PoOSurteco5.5. 16:37:0516,4016,8016,50-0,90607EURGER16,65
NP I PoOSwatch Group6.5. 13:42:49139,45139,50139,45-0,0415 999CHFVTX139,50
NP I PoOSwatch Group6.5. 13:42:2028,0428,0828,08-0,3511 272CHFSWX28,18
NP I PoOSwatch Grp Unsp ADR5.5. 23:20:00P--8,43-1,63142 829USDPNK8,43
NP I PoOTaylor Woodrow6.5. 13:41:531,211,211,21-0,214 094 393GBPLSE1,21
NP I PoOTechnicolor6.5. 11:50:570,150,150,15-0,1345 025EURPAR,15
NP I PoOTempur Pedic6.5. 2:04:01P46,0165,6162,000,002 105 845USDNYQ62,00
NP I PoOThermador6.5. 13:07:1367,1067,6067,100,00653EURPAR67,10
NP I PoOToll Brothers6.5. 13:00:33P100,23105,55103,20-0,741 243USDNYQ103,97
NP I PoOTomTom Br Rg6.5. 13:41:404,584,594,58-2,97126 117EURAEX4,72
NP I PoOTrigano SA6.5. 13:37:37106,00106,20106,00-0,843 553EURPAR106,90
NP I PoOU10 Group SA6.5. 10:03:351,331,371,40-0,039 619EURPAR1,40
NP I PoOUnifi6.5. 2:04:00P4,505,134,680,00401 801USDNYQ4,68
NP I PoOUniv Electronics6.5. 13:27:22P5,056,485,432,07249USDNSQ5,32
NP I PoOVan De Velde6.5. 13:28:2835,3035,4035,401,4311 534EURBRU34,90
NP I PoOVF6.5. 13:40:23P12,3712,5512,44-1,03391USDNYQ12,57
NP I PoOVistula6.5. 13:17:303,743,753,750,27214 358PLNWSE3,74
NP I PoOWERTH-HOLZ5.5. 18:00:090,190,200,202,042 750PLNWSE,20
NP I PoOWhirlpool6.5. 13:42:29P76,0579,1476,80-0,411 983USDNYQ77,12
NP I PoOWolford AG6.5. 13:31:073,403,603,546,63161EURVIE3,16
NP I PoOWolverine WW6.5. 13:00:09P13,4014,5814,02-1,41376USDNYQ14,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP