Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104210451,26
PKN86,1886,20,42
Msft502,76503,01-0,14
Nokia4,3844,3870,99
IBM289290,2-0,22
Mercedes-Benz Group AG52,9252,931,28
PFE25,5425,56-0,04
10.07.2025 11:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:35:06
Wolters Kluwer (WLSNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,20 0,97 1,35 7 796 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolters Kluwer - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 11:33:5884,0084,4084,400,00842PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 11:33:459,449,469,460,641 846PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 10:43:099,689,729,68-0,41175EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 10:46:284,214,304,240,952 233EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 11:35:443,713,753,750,27256PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8029,2928,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 11:32:30P35,5236,0035,53-0,25801USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 11:31:07104,80104,90104,90-1,503 748EURGER106,50
NP I PoOCyfrowy Polsat10.7. 11:35:4016,7816,8016,800,0067 701PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 11:35:483,863,883,8810,242 534 187EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,0080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00P5,305,955,600,003 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 11:30:304,144,164,160,977 663EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 11:33:410,140,140,14-0,351 622EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 11:35:553,813,833,830,00246PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,1024,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 11:35:1243,9043,9443,902,3316 774EURPAR42,90
NP I PoOITV10.7. 11:28:490,810,810,811,45804 054GBPLSE,79
NP I PoOJCDecaux10.7. 11:21:1315,9215,9515,920,8935 367EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 11:25:4316,0516,1016,100,002 621PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 11:30:3421,9022,0021,951,397 507EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00P138,18146,50143,560,002 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 11:30:5513,1013,1413,14-0,6123 330EURPAR13,22
NP I PoOManchester10.7. 11:28:45P16,8818,0218,042,0910USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 11:28:12119,20119,50119,300,6818 109SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 11:32:353,853,863,850,26200 943EURLIS3,84
NP I PoONRJ Group10.7. 11:17:117,307,327,320,00635EURPAR7,32
NP I PoOOmnicom Group10.7. 11:25:01P72,1174,1572,500,0010USDNYQ72,50
NP I PoOPearson10.7. 11:31:3610,6010,6110,600,95155 327GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 11:17:067,187,207,18-0,9033 356EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 11:35:4090,3490,3890,361,71101 548EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 11:35:4439,8639,8739,861,30283 251GBPLSE39,35
NP I PoORightmove Rg10.7. 11:35:467,827,827,820,2062 607GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 10:36:289,869,909,900,305 526EURHEL9,87
NP I PoOSES Global10.7. 11:35:406,436,436,433,7985 403EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,1319,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,0421,9721,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 10:55:5250,6050,8050,800,001 859EURGER50,80
NP I PoOTeleperformance10.7. 11:35:3890,4290,4890,461,9262 344EURPAR88,76
NP I PoOTF110.7. 11:31:328,808,818,80-0,2829 104EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 11:30:480,770,770,761,74199 383GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 11:35:302,892,902,891,69164 375EURPAR2,85
NP I PoOWalt Disney Co10.7. 11:32:38P120,62121,20120,760,127 571USDNYQ120,61
NP I PoOWolters Kluwer10.7. 11:35:06140,15140,20140,200,9755 688EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 11:35:224,404,404,402,711 753 877GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP