Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,00
KB103110340,00
PKN84,7984,80,43
Msft-0,22
Nokia4,3954,399-0,75
IBM0,17
Mercedes-Benz Group AG49,73549,755-0,32
PFE-0,55
08.07.2025 9:19:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 18:48:16
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,23 0,30 0,15 22 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 2:00:00--26,720,53170 591USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 9:07:270,010,020,012,91181 463GBPLSE,01
NP I PoOAnglo Pacific8.7. 9:01:130,620,630,63-0,72159GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 9:03:1424,6024,7524,800,401 790PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 9:04:050,060,070,073,1376 213GBPLSE,06
NP I PoOBP8.7. 9:14:423,723,723,72-0,01709 504GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:35:161,481,521,500,006 809GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 2:04:00--24,82-1,597 062 122USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,212,302,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 9:00:048,318,398,39-0,24410EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 9:09:111,731,771,771,148 006PLNWSE1,75
NP I PoOConocoPhillips8.7. 2:04:00--92,55-1,216 287 147USDNYQ92,55
NP I PoOCVR Energy8.7. 2:04:00--30,211,17853 031USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:10:3512,9013,2013,151,15631EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 2:04:00--32,68-1,667 526 092USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00--11,382,991 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 9:00:340,000,000,002,50492 682GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 2:04:00--17,75-1,2213 186 080USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 2:04:00--31,31-0,632 678 477USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 9:13:0123,4023,8023,40-3,701 172EURGER24,30
NP I PoOEOG Resources8.7. 2:04:00--119,61-2,873 692 389USDNYQ119,61
NP I PoOEQT8.7. 2:04:00--56,161,546 809 378USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 9:14:50101,30101,80101,70-31,7429 115EURPAR149,00
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,012,261 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 9:00:1611,6611,7411,66-0,34104EURBRU11,70
NP I PoOExxon Mobil8.7. 2:04:00--111,11-0,9715 415 889USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 9:14:3811,9812,0111,99-0,7514 482EURAEX12,08
NP I PoOGalp Energia8.7. 9:14:1616,1416,1516,151,0097 076EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 2:04:00--51,78-1,6927 292USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00--41,730,58792 827USDNSQ41,73
NP I PoOGold Oil8.7. 9:04:380,000,000,004,00165 576GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00--6,871,0316 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 9:13:401,811,831,82-0,5030 500GBPLSE1,83
NP I PoOHalliburton8.7. 2:04:00--20,89-2,9312 302 003USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 9:14:071,971,981,97-0,102 370GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00--6,25-3,401 369 283USDNYQ6,25
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,64
NP I PoOHelmerich8.7. 2:04:00--16,05-2,252 163 650USDNYQ16,05
NP I PoOHess8.7. 2:04:00--143,32-0,492 917 287USDNYQ143,32
NP I PoOHunting8.7. 9:09:292,932,942,92-0,7120 853GBPLSE2,95
NP I PoOChariot Oil8.7. 9:12:340,010,020,022,5618 020GBPLSE,02
NP I PoOChevron8.7. 2:04:00--147,40-0,659 460 902USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00--13,93-1,5545 601USDPNK13,93
NP I PoOIofina8.7. 9:03:570,240,250,24-1,3610 084GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 2:04:00--28,33-0,289 336 503USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 9:08:114,834,944,830,252 472SEKSTO4,82
NP I PoOMarathon8.7. 2:04:00--176,450,231 692 608USDNYQ176,45
NP I PoOMaurel Prom8.7. 9:14:095,035,045,02-0,599 069EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 2:04:00--5,47-3,553 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,10187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00--50,74-0,59871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00--23,84-2,572 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00--5,852,27136 158USDNYQ5,85
NP I PoONeste Oil8.7. 8:19:0412,3112,3312,320,6961 641EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01--8,55-3,06607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 2:04:00--5,05-0,9813 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 2:04:00--43,35-1,0312 454 543USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00--20,86-2,02715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 2:04:00--5,42-3,73711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 128,001 141,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00--13,79-1,018 348USDPNK13,79
NP I PoOONICO7.7. 18:00:3718,4019,0019,000,00211PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 9:14:410,220,220,221,29778 944GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00--6,17-2,229 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00--13,333,25265 248USDNYQ13,33
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-4,711 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-1,802 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 2:04:00--126,40-0,702 091 014USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 9:00:11490,55495,55493,200,49310CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00--38,760,363 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 9:11:5171,3071,4071,30-0,145 460USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00--52,780,04104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25725,10745,10740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 9:13:110,590,600,601,3570 094GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00--5,13-0,972 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 2:04:00--65,61-1,3430 548USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00--6,07-2,41123 793USDNYQ6,07
NP I PoOSBM Offshore8.7. 9:14:0622,9823,0222,960,61112 908EURAEX22,82
NP I PoOSBO AG8.7. 9:00:1729,4029,5529,500,001 198EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 9:13:421,591,601,590,1352 310GBPLSE1,59
NP I PoOSchlumberger8.7. 2:04:00--34,95-1,969 710 096USDNYQ34,95
NP I PoOSkotan8.7. 9:07:530,910,940,910,002 590PLNWSE,91
NP I PoOSM Energy8.7. 2:04:00--25,34-2,282 141 276USDNYQ25,34
NP I PoOSoco Intl8.7. 9:02:550,210,220,211,25142GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 9:07:540,460,470,46-1,161 025GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00--172,46-0,611 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00--3,24-4,711 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 9:14:4851,6851,6951,70-0,17173 889EURPAR51,79
NP I PoOTransocean8.7. 2:04:00--2,71-2,1741 252 822USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 9:00:200,160,160,160,7422 965GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 2:04:00--143,74-0,582 537 478USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 9:13:4012,7512,8212,74-0,622 053EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 2:04:00--2,83-1,7431 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 2:04:00--1,72-2,822 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 2:04:00--58,48-0,275 461 715USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00--29,29-1,15496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP