Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 10:27:07
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,53 -1,40 -0,71 2 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 16:03:2026,6426,8626,750,095 837USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 15:59:400,010,020,01-0,551 722 232GBPLSE,01
NP I PoOAnglo Pacific8.7. 15:57:170,630,630,63-0,3225 763GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 15:59:2224,3024,4024,40-1,2116 841PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 14:54:140,060,070,073,13446 019GBPLSE,06
NP I PoOBP8.7. 16:03:493,803,803,802,089 008 398GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 10:52:151,481,521,510,733 575GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 16:03:5225,0325,0425,040,85422 009USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 15:59:052,252,292,25-1,75710GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 15:53:328,308,348,32-1,0721 908EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 15:58:521,721,751,73-1,4322 581PLNWSE1,75
NP I PoOConocoPhillips8.7. 16:03:4893,6693,7193,691,20472 910USDNYQ92,55
NP I PoOCVR Energy8.7. 16:03:4630,5330,5430,501,0632 969USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 16:03:5033,2733,2833,271,81711 929USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 16:04:0011,2611,2711,28-0,97113 415USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 16:03:5717,7417,7517,75-0,031 316 204USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 16:03:5031,4431,4631,450,45293 262USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 15:41:3423,6024,0023,70-2,473 047EURGER24,30
NP I PoOEOG Resources8.7. 16:03:50121,04121,17121,101,26151 618USDNYQ119,61
NP I PoOEQT8.7. 16:03:4355,9555,9855,99-0,34689 524USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 16:01:30108,60108,90108,70-27,05181 946EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 16:00:040,010,010,01-13,951 106 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6611,7411,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 16:03:50112,48112,50112,471,231 781 092USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 16:03:4112,2412,2512,251,41406 290EURAEX12,08
NP I PoOGalp Energia8.7. 16:03:3816,3416,3516,342,22630 470EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 16:03:3951,0352,4851,78-0,391 405USDNYQ51,78
NP I PoOGolar LNG8.7. 16:03:4941,5041,5941,55-0,4645 578USDNSQ41,73
NP I PoOGold Oil8.7. 15:58:100,000,000,0015,44137 416 162GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 16:01:59--5,551,0842 968USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 16:02:166,766,936,850,00193USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 15:57:531,801,811,81-1,31360 560GBPLSE1,83
NP I PoOHalliburton8.7. 16:03:4821,3721,3821,402,321 249 528USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 16:01:362,002,002,001,17200 643GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 16:03:526,476,486,483,601 177 593USDNYQ6,25
NP I PoOHell Petrol8.7. 15:59:408,237,337,842,55596 283EURATH7,64
NP I PoOHelmerich8.7. 16:03:4616,2616,2916,281,40161 066USDNYQ16,05
NP I PoOHess8.7. 16:03:51145,34145,52145,421,45298 096USDNYQ143,32
NP I PoOHunting8.7. 15:58:332,942,952,950,0594 807GBPLSE2,95
NP I PoOChariot Oil8.7. 15:12:550,010,020,025,842 269 046GBPLSE,02
NP I PoOChevron8.7. 16:03:50149,23149,27149,251,261 084 249USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 15:45:32--13,93-1,5553USDPNK13,93
NP I PoOIofina8.7. 12:25:180,240,250,24-4,93279 623GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 16:03:3927,9727,9827,97-1,27940 526USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 16:03:434,844,874,871,00137 480SEKSTO4,82
NP I PoOMarathon8.7. 16:03:57178,56178,73178,611,29161 790USDNYQ176,45
NP I PoOMaurel Prom8.7. 15:59:445,095,105,100,8951 269EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 16:03:255,555,705,602,38468USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 16:03:2550,7150,7650,71-0,0175 131USDNYQ50,74
NP I PoOMurphy Oil8.7. 16:03:4724,4824,5024,502,77220 012USDNYQ23,84
NP I PoOMV Oil Units8.7. 16:00:155,875,905,82-0,5128 662USDNYQ5,85
NP I PoONeste Oil8.7. 15:08:4012,3912,4012,401,31644 885EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 16:03:15--7,191,1211 836USDPNK7,12
NP I PoONewpark Resource8.7. 16:03:318,628,658,641,0523 621USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 16:00:10--5,972,0630 790USDPNK5,84
NP I PoONorth Europe Oil8.7. 15:45:225,005,145,07-0,202 177USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 16:03:5044,1944,2144,201,961 432 614USDNYQ43,35
NP I PoOOceaneering Intl8.7. 16:03:1921,1821,2121,201,5639 758USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 16:03:355,525,535,531,9439 447USDNYQ5,42
NP I PoOOMV3.7. 14:30:311 124,501 137,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 16:01:45--13,41-2,761 356USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 15:59:520,210,210,210,004 426 374GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 16:03:466,296,306,302,03468 715USDNSQ6,17
NP I PoOPermian Basin Units8.7. 16:02:4813,3513,4313,370,3011 555USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 15:27:410,010,010,01-4,431 191 624GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 16:03:53128,53128,72128,691,78446 579USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17495,80497,00493,000,45941CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 16:03:5238,9139,0038,960,50120 022USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,198,236 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 16:02:4871,2071,3071,30-0,1448 784USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 16:00:16--14,982,941 119USDPNK14,54
NP I PoORex Stores8.7. 16:03:4352,7753,3453,291,049 460USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03734,00754,00748,201,115CZKPSE-KOBOS740,00
NP I PoORockhopper Expl8.7. 15:59:380,610,620,613,783 039 824GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 16:03:525,175,185,180,88117 873USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 15:59:4965,7666,1165,960,27944USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 16:03:096,056,096,070,0033 119USDNYQ6,07
NP I PoOSBM Offshore8.7. 16:03:1923,1423,2023,181,58335 164EURAEX22,82
NP I PoOSBO AG8.7. 15:58:1229,3529,5529,45-0,1713 968EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 16:03:111,621,631,632,64986 545GBPLSE1,59
NP I PoOSchlumberger8.7. 16:03:5035,4135,4235,421,341 066 932USDNYQ34,95
NP I PoOSkotan8.7. 15:20:590,910,920,91-3,616 827PLNWSE,91
NP I PoOSM Energy8.7. 16:03:5226,0026,0626,062,84195 923USDNYQ25,34
NP I PoOSoco Intl8.7. 15:28:590,210,220,211,1272 042GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 15:55:180,490,490,494,36918 097GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 15:45:00--19,35-0,69126USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 16:03:55171,57171,93171,52-0,5268 471USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 16:03:483,333,343,342,8866 906USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 16:03:2352,3152,3352,321,021 443 802EURPAR51,79
NP I PoOTransocean8.7. 16:03:482,742,752,751,462 447 957USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 15:59:480,160,160,160,74858 591GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 16:03:49146,85146,94146,912,21994 159USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 16:02:3712,4412,4612,46-2,8191 017EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 16:03:122,832,852,830,0012 076USDNYQ2,83
NP I PoOW&T Offshore8.7. 16:03:521,771,781,783,20260 100USDNYQ1,72
NP I PoOWilliams Cos8.7. 16:03:5058,0358,0658,03-0,79422 569USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 16:03:3629,3329,3929,340,207 932USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP