Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft412,38412,430,47
Nokia3,4453,469-0,73
IBM166,44166,48-2,04
Mercedes-Benz Group AG68,4868,51-5,82
PFE28,1328,14-0,48
09.05.2024 20:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024 17:35:59
WashTec (WSUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,80 2,77 1,10 38 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WashTec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.5. 17:36:2526,5526,7526,750,385 503EURGER26,65
NP I PoO3-D Systems Corp9.5. 20:58:033,803,813,803,83671 105USDNYQ3,66
NP I PoO3M9.5. 20:58:4697,0697,0897,080,761 251 344USDNYQ96,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp9.5. 20:58:5386,1986,2286,200,72372 434USDNYQ85,58
NP I PoOAalberts Inds9.5. 17:35:2946,0047,6047,200,6497 470EURAEX46,90
NP I PoOAaon Inc9.5. 20:58:1877,8777,8977,991,30365 818USDNSQ76,99
NP I PoOAAR Corp9.5. 20:56:3671,9472,0672,000,0190 218USDNYQ71,99
NP I PoOABB Ltd8.5. 17:31:5546,3946,4146,571,843 170 799CHFVTX46,57
NP I PoOAcciona- ------EURMCE116,80
NP I PoOACS Activ de Con- ------EURMCE38,72
NP I PoOAcuity Brands9.5. 20:58:42264,29264,68264,480,8464 224USDNYQ262,27
NP I PoOAECOM Tech9.5. 20:58:3392,9292,9592,930,72419 677USDNYQ92,27
NP I PoOAercap Hold9.5. 20:58:2891,2491,2591,251,251 454 822USDNYQ90,12
NP I PoOAFC Energy9.5. 17:35:180,200,200,20-3,325 043 873GBPLSE,21
NP I PoOAGCO9.5. 20:58:31115,23115,32115,191,11222 800USDNYQ113,93
NP I PoOAir Lease9.5. 20:58:3749,5249,5449,521,14324 986USDNYQ48,96
NP I PoOAIRBUS Group NV9.5. 17:35:00162,04162,48162,440,57534 533EURPAR161,52
NP I PoOAirbus Grp Unsp ADR9.5. 20:53:40--43,831,1375 406USDPNK43,34
NP I PoOALAMO GROUP9.5. 20:58:13196,18196,54196,491,2912 870USDNYQ193,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,89
NP I PoOALFA LAVAL AB8.5. 13:30:00479,90480,10477,80-0,17510 415SEKSTO477,80
NP I PoOAllg Bau Porr9.5. 17:50:0014,4014,4614,563,8513 649EURVIE14,02
NP I PoOAlstom9.5. 17:36:4316,5216,9316,59-3,041 853 760EURPAR17,11
NP I PoOAlstom Unsp ADR9.5. 20:53:40--1,77-1,67370 857USDPNK1,80
NP I PoOALTA9.5. 18:00:011,951,991,991,79774PLNWSE1,95
NP I PoOAmer Woodmark9.5. 20:55:3694,5694,7094,631,5743 705USDNSQ93,17
NP I PoOAmeresco9.5. 20:58:1928,2528,2628,254,86257 879USDNYQ26,94
NP I PoOAmetek Inc9.5. 20:58:21170,20170,30170,320,70539 231USDNYQ169,14
NP I PoOAmpli9.5. 18:00:031,031,031,03-6,361 200PLNWSE1,10
NP I PoOAndritz AG6.5. 9:00:24--1 334,000,000CZKPSE-KOBOS1 334,00
NP I PoOAndritz Depository Receipt8.5. 15:30:02--11,49-2,531USDPNK10,97
NP I PoOApogee Enter9.5. 20:58:3065,4765,5365,53-0,4678 267USDNSQ65,83
NP I PoOAPS S.A.8.5. 17:59:476,106,356,100,00700PLNWSE6,10
NP I PoOArcadis9.5. 17:35:2960,5061,0060,700,17116 319EURAEX60,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,24
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ116,28
NP I PoOAshtead Group9.5. 17:35:0858,7058,7458,721,45405 757GBPLSE57,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK294,18
NP I PoOAssa Abloy -B-8.5. 13:30:00307,60307,80306,700,761 143 251SEKSTO306,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,79
NP I PoOAtlas Copco Rg-A8.5. 13:30:00200,50200,60199,750,252 366 194SEKSTO199,75
NP I PoOAtlas Copco Rg-B8.5. 13:30:00173,25173,35173,500,73790 922SEKSTO173,50
NP I PoOAtlas Copco Sp ADR9.5. 20:37:28--16,110,9011 695USDPNK15,97
NP I PoOAtrem9.5. 18:00:0312,7012,7512,80-0,782 195PLNWSE12,90
NP I PoOATS Rg- ------CADTOR45,87
NP I PoOAvon Rubber9.5. 17:35:0312,8412,8812,864,2157 381GBPLSE12,34
NP I PoOAztec9.5. 17:59:222,682,802,800,005PLNWSE2,80
NP I PoOAZZ Inc9.5. 20:57:0077,1877,4377,292,48118 628USDNYQ75,42
NP I PoOBAE Systems9.5. 17:35:0613,9213,9313,920,763 692 881GBPLSE13,82
NP I PoOBAE Systems Depository Receipt9.5. 20:53:12--70,461,05244 678USDPNK69,73
NP I PoOBalfour Beatty9.5. 17:35:053,843,853,840,63783 506GBPLSE3,82
NP I PoOBAM Groep NV9.5. 17:35:113,433,463,460,12539 255EURAEX3,45
NP I PoOBarnes Group9.5. 20:58:3137,9337,9837,981,4285 768USDNYQ37,45
NP I PoOBauma9.5. 18:00:0273,0073,5073,50-0,6841PLNWSE74,00
NP I PoOBaywa AG9.5. 17:35:0123,6023,7523,651,9419 935EURGER23,20
NP I PoOBaywa AG7.5. 13:26:5132,5041,0034,006,252EURGER32,00
NP I PoOBE Group8.5. 13:30:0062,1062,3062,200,655 951SEKSTO62,20
NP I PoOBeacon Roofing9.5. 20:58:2593,5993,6993,621,45299 650USDNSQ92,28
NP I PoOBekaert9.5. 17:35:0845,0046,3045,18-0,7034 265EURBRU45,50
NP I PoOBelden CDT9.5. 20:56:5391,7791,8991,890,4754 596USDNYQ91,46
NP I PoOBidvest Depository Receipt9.5. 18:37:18--27,56-0,36506USDPNK27,66
NP I PoOBilfinger Berger9.5. 17:35:2745,6045,7045,650,7726 979EURGER45,30
NP I PoOBoeing9.5. 20:58:47181,47181,53181,500,642 601 569USDNYQ180,35
NP I PoOBom CRP-3- ------CADTOR18,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,40
NP I PoOBombardier Rg-A-MV- ------CADTOR72,05
NP I PoOBombardier Rg-B-SV- ------CADTOR72,18
NP I PoOBouygues9.5. 17:35:1835,6335,8635,821,70748 588EURPAR35,22
NP I PoOBowim9.5. 18:00:026,766,806,750,303 310PLNWSE6,73
NP I PoOBrady Corp9.5. 20:55:0361,0561,0961,070,2042 665USDNYQ60,95
NP I PoOBrenntag9.5. 17:35:1477,5677,6077,641,04161 650EURGER76,84
NP I PoOBudimex9.5. 18:00:04751,00753,00753,003,3632 958PLNWSE728,50
NP I PoOBunzl9.5. 17:35:0031,7231,7631,740,51379 470GBPLSE31,58
NP I PoOBurckhardt8.5. 17:31:56604,00606,00609,002,534 183CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR28,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH158,00
NP I PoOCarbone-Lorraine9.5. 17:38:2137,5038,0037,851,0720 707EURPAR37,45
NP I PoOCargotec Corp8.5. 17:00:0076,3576,4576,601,5985 418EURHEL76,60
NP I PoOCaterpillar9.5. 20:58:47352,40352,44352,252,251 429 777USDNYQ344,50
NP I PoOCeres Pwr Hldgs Rg9.5. 17:35:271,841,841,843,48411 452GBPLSE1,78
NP I PoOCITIC Pacific Depository Receipt6.5. 15:30:00--4,73-0,8725USDPNK4,77
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys9.5. 20:58:18350,78351,16351,031,39186 277USDNYQ346,21
NP I PoOCommercial Vhcle9.5. 20:56:395,625,635,620,2759 095USDNSQ5,60
NP I PoOConstr Auxiliar Br- ------EURMCE33,40
NP I PoOCostain9.5. 17:35:240,830,830,83-2,12235 302GBPLSE,85
NP I PoOCSR Ltd- ------AUDASX8,88
NP I PoOCummins9.5. 20:57:18293,92294,03293,941,69294 287USDNYQ289,06
NP I PoOCurtiss Wright9.5. 20:56:21275,96276,16276,180,7170 295USDNYQ274,24
NP I PoODAIKIN IND Depository Receipt9.5. 20:57:53--15,336,98399 281USDPNK14,33
NP I PoODanaher Corp9.5. 20:58:40250,72250,75250,750,48766 793USDNYQ249,55
NP I PoODeceuninck9.5. 17:35:232,542,572,551,1984 800EURBRU2,52
NP I PoODeere & Co9.5. 20:58:33409,54409,75409,531,01522 305USDNYQ405,42
NP I PoODeutz9.5. 17:35:195,375,385,37-3,33188 945EURGER5,55
NP I PoODMG MORI SEIKI AG9.5. 17:36:2243,3043,4043,300,004 269EURGER43,30
NP I PoODonaldson Co Inc9.5. 20:58:2474,7274,7774,730,62165 113USDNYQ74,27
NP I PoODover9.5. 20:58:38184,55184,59184,570,45433 340USDNYQ183,75
NP I PoODrozapol-Profil9.5. 18:00:053,843,994,000,001 454PLNWSE4,00
NP I PoODucommun9.5. 20:57:4257,1957,4157,241,2429 533USDNYQ56,54
NP I PoODuerr9.5. 17:35:2325,1025,1625,100,1665 001EURGER25,06
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries9.5. 20:57:32151,02151,18151,182,0069 963USDNYQ148,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.5. 20:58:54332,76332,85332,760,71850 344USDNYQ330,40
NP I PoOEFH Zurawie9.5. 18:00:010,780,790,79-1,986 826PLNWSE,81
NP I PoOEiffage9.5. 17:35:22104,35104,80104,800,91125 225EURPAR103,85
NP I PoOEkobox9.5. 17:59:230,650,670,670,00329PLNWSE,65
NP I PoOEkopol9.5. 17:59:225,755,905,904,421 076PLNWSE5,65
NP I PoOELEKTROMONT9.5. 17:59:230,290,340,34-5,564 001PLNWSE,36
NP I PoOElektron9.5. 17:24:160,250,250,25-5,94262 084GBPLSE,27
NP I PoOElektrotim9.5. 18:00:0325,7025,8525,75-1,7232 647PLNWSE26,20
NP I PoOEMCOR Group9.5. 20:58:31381,86382,44381,890,65139 334USDNYQ379,43
NP I PoOEmerson Electric9.5. 20:58:33115,71115,73115,722,732 699 754USDNYQ112,65
NP I PoOEncore Wire Corp9.5. 20:58:24280,69280,96280,69-0,1255 858USDNSQ281,02
NP I PoOEnergoaparatura30.4. 17:59:541,821,941,946,592 396PLNWSE1,82
NP I PoOEnergoinstal9.5. 18:00:032,652,692,65-2,2138 925PLNWSE2,71
NP I PoOEnerSys9.5. 20:56:3596,3396,4996,370,6761 567USDNYQ95,73
NP I PoOErbud9.5. 18:00:0243,6043,8043,906,3013 676PLNWSE41,30
NP I PoOESCO Technologie9.5. 20:53:13111,58111,76111,632,0044 619USDNYQ109,44
NP I PoOExel Industries9.5. 17:35:1452,0052,2052,20-0,76244EURPAR52,60
NP I PoOFamur9.5. 18:00:032,572,572,586,61990 418PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 578,00
NP I PoOFANUC Depository Receipt9.5. 20:58:14--14,971,46134 582USDPNK14,76
NP I PoOFasing9.5. 18:00:0313,0013,4013,30-2,922 520PLNWSE13,70
NP I PoOFastenal Co9.5. 20:58:4067,6267,6367,621,251 258 501USDNSQ66,78
NP I PoOFederal Signal9.5. 20:53:0187,0487,1087,041,94112 077USDNYQ85,38
NP I PoOFERRO9.5. 18:00:0435,4035,9035,702,293 355PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR42,96
NP I PoOFinuchem SA9.5. 17:35:0221,4021,7521,601,173 449EURPAR21,35
NP I PoOFlowserve9.5. 20:58:3649,2649,2749,270,75374 435USDNYQ48,90
NP I PoOFLSmidth8.5. 16:59:49363,40363,60363,400,5575 139DKKCPH363,40
NP I PoOFluor9.5. 20:58:2539,0739,0839,081,90352 825USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE13,34
NP I PoOFoster LB Co9.5. 20:52:5428,6228,7828,787,2754 218USDNSQ26,83
NP I PoOFrauenthal9.5. 17:50:0523,8023,8023,800,85250EURVIE23,60
NP I PoOFreightCar Amer9.5. 20:58:143,803,843,84-8,35104 625USDNSQ4,19
NP I PoOFuelCell En Preferred Stock9.5. 20:45:43--375,00-0,1352USDPNK375,49
NP I PoOGEA Group9.5. 17:35:1238,1638,2038,08-0,78165 218EURGER38,38
NP I PoOGeberit8.5. 17:31:55548,40548,80549,601,93107 933CHFVTX549,60
NP I PoOGeberit 2L Rg8.5. 16:49:46550,80600,00550,801,06800CHFSWX550,80
NP I PoOGeneral Dynamics9.5. 20:58:14294,85295,00294,930,75348 437USDNYQ292,74
NP I PoOGeorg Fischer Rg8.5. 17:31:5566,7066,8066,650,76172 718CHFSWX66,65
NP I PoOGibraltar Inds9.5. 20:58:2573,9174,0874,081,3135 732USDNSQ73,12
NP I PoOGraco Inc9.5. 20:58:4883,1083,1483,100,12167 429USDNYQ83,00
NP I PoOGrainger WW Inc9.5. 20:58:00955,79957,48957,180,8777 492USDNYQ948,92
NP I PoOGranite Constr9.5. 20:57:5162,0162,0562,031,12266 975USDNYQ61,34
NP I PoOGreenbrier9.5. 20:58:2653,2853,3753,280,8764 041USDNYQ52,82
NP I PoOGriffon9.5. 20:58:1173,3773,6473,380,94337 760USDNYQ72,69
NP I PoOHammond Power- ------CADTOR102,62
NP I PoOHarsco9.5. 20:58:078,208,228,215,26325 425USDNYQ7,80
NP I PoOHaulotte Group9.5. 17:35:222,202,382,354,4424 529EURPAR2,25
NP I PoOHEICO Corp9.5. 20:57:31212,56212,79212,681,53114 172USDNYQ209,48
NP I PoOHeidelberger Dru9.5. 17:35:020,930,940,94-0,64643 353EURGER,94
NP I PoOHeijmans NV9.5. 17:35:0917,0017,2017,04-0,9346 485EURAEX17,20
NP I PoOHexagon Rg-B8.5. 13:30:00121,15121,25121,150,461 300 487SEKSTO121,15
NP I PoOHexcel9.5. 20:58:3173,3873,4073,350,96642 199USDNYQ72,65
NP I PoOHOCHTIEF AG9.5. 17:35:11103,00103,10102,600,5953 824EURGER102,00
NP I PoOHORTICO9.5. 17:59:225,005,105,000,0015PLNWSE5,00
NP I PoOHuntington9.5. 20:58:56250,18250,35249,961,23101 485USDNYQ246,92
NP I PoOHurco Cos Inc9.5. 20:48:3718,0218,0718,07-1,0432 060USDNSQ18,26
NP I PoOHydrapres9.5. 17:59:220,400,450,450,0030PLNWSE,40
NP I PoOHydrotor9.5. 18:00:0433,2033,7033,20-1,481 029PLNWSE33,70
NP I PoOChemring Group9.5. 17:35:053,863,873,87-0,13503 622GBPLSE3,87
NP I PoOChina Communictn- ------HKDHKG4,39
NP I PoOChina High Speed Depository Receipt9.5. 15:49:47--3,0029,31574USDPNK2,32
NP I PoOIDEX9.5. 20:58:19222,56222,72222,570,23312 105USDNYQ222,07
NP I PoOIllinois Tool9.5. 20:54:23248,66248,75248,640,50254 349USDNYQ247,40
NP I PoOIMI9.5. 17:35:2318,5018,5218,510,27560 314GBPLSE18,46
NP I PoOIMS9.5. 17:35:1319,3019,4019,34-0,104 364EURPAR19,36
NP I PoOInnotec TSS3.5. 10:07:186,857,006,800,00430EURFRA6,85
NP I PoOInnovative Sol9.5. 20:36:416,466,496,450,0010 163USDNSQ6,45
NP I PoOINPRO9.5. 18:00:047,557,907,550,6732PLNWSE7,50
NP I PoOInstal Krakow9.5. 18:00:0446,0046,5046,002,22771PLNWSE45,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock9.5. 17:35:1435,8235,9635,842,5854 780EURGER34,94
NP I PoOKardex8.5. 17:31:55241,00242,00243,500,835 156CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO4 907,00
NP I PoOKBR9.5. 20:57:2066,7066,7166,710,33767 527USDNYQ66,49
NP I PoOKCI Konecranes8.5. 17:00:0052,6552,7052,700,67132 423EURHEL52,70
NP I PoOKeller Group PLC9.5. 17:35:0811,3011,3411,32-1,5783 941GBPLSE11,50
NP I PoOKennametal Inc9.5. 20:58:3425,9825,9925,992,50623 274USDNYQ25,35
NP I PoOKeppel Sp ADR9.5. 19:28:27--9,70-0,491 743USDPNK9,75
NP I PoOKHD Humboldt7.5. 11:02:431,611,691,692,424 037EURGER1,65
NP I PoOKier Group9.5. 17:35:001,431,431,430,561 032 365GBPLSE1,42
NP I PoOKingspan Group- ------EURISE89,60
NP I PoOKloeckner9.5. 17:35:126,406,416,42-0,6276 073EURGER6,46
NP I PoOKoelner9.5. 18:00:0214,0014,1014,000,00673PLNWSE14,00
NP I PoOKoenig & Bauer9.5. 17:36:1712,0612,1612,022,3929 371EURGER11,74
NP I PoOKOMATSU- ------JPYTYO4 591,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.5. 20:52:36--30,010,6047 480USDPNK29,83
NP I PoOKon Philips9.5. 17:39:0224,2424,5824,570,903 420 173EURAEX24,35
NP I PoOKone Corp8.5. 17:00:0047,9747,9948,00-0,19423 288EURHEL48,00
NP I PoOKongsberg Grupp- ------NOKOSL818,50
NP I PoOKrakchemia9.5. 18:00:030,300,330,313,336 469PLNWSE,30
NP I PoOKratos Defense9.5. 20:58:2619,6819,6919,69-0,76545 596USDNSQ19,84
NP I PoOKrones9.5. 17:35:24130,80131,00131,00-0,6118 896EURGER131,80
NP I PoOKrones Unsp ADR9.5. 15:30:01--72,304,7410USDPNK70,70
NP I PoOKSB8.5. 11:00:10660,00670,00660,00-1,492EURGER670,00
NP I PoOKSB Preferred Stock9.5. 17:35:20610,00612,00612,00-0,65162EURGER616,00
NP I PoOLarsen & Toubro Depository Receipt9.5. 17:35:2432,3055,4039,80-6,5721 007USDLIB42,60
NP I PoOLegrand9.5. 17:36:5198,00100,70100,502,18420 462EURPAR98,36
NP I PoOLena Lighting9.5. 18:00:023,693,703,70-2,121 466PLNWSE3,78
NP I PoOLennox Intl9.5. 20:58:42485,59486,09486,091,1388 097USDNYQ480,66
NP I PoOLeonardo S.p.A.- ------EURMIL22,05
NP I PoOLeonardo Unsp ADR9.5. 20:52:02--11,840,174 861USDPNK11,82
NP I PoOLindab AB8.5. 13:30:00211,00211,20210,80-1,2290 262SEKSTO210,80
NP I PoOLindsay Manufact9.5. 20:55:08119,07119,40119,250,7634 179USDNYQ118,35
NP I PoOLISI9.5. 17:35:0026,2026,5026,451,5424 598EURPAR26,05
NP I PoOLockheed Martin9.5. 20:58:56468,17468,25468,210,44321 369USDNYQ466,16
NP I PoOLUG9.5. 17:59:217,407,557,40-1,991 301PLNWSE7,55
NP I PoOMakrum9.5. 18:00:033,143,173,16-0,322 639PLNWSE3,17
NP I PoOManitou BF9.5. 17:35:2925,0026,3026,202,3411 263EURPAR25,60
NP I PoOMarubeni Unsp ADR9.5. 20:58:38--189,551,553 264USDPNK186,66
NP I PoOMasco9.5. 20:58:3771,9371,9571,951,80586 305USDNYQ70,67
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec9.5. 20:58:43105,73105,88105,870,57659 785USDNYQ105,27
NP I PoOMasterplast9.5. 17:05:11--2 870,000,005 221HUFBUD2 870,00
NP I PoOMAXIMUS9.5. 17:59:232,802,822,820,00122PLNWSE2,82
NP I PoOMera Schody7.5. 17:59:271,501,561,560,00850PLNWSE1,56
NP I PoOMercor9.5. 18:00:0423,5023,7023,901,703 137PLNWSE23,50
NP I PoOMiddleby Corp9.5. 20:58:38136,14136,38136,05-1,83280 591USDNSQ138,58
NP I PoOMikron Holding8.5. 17:31:5516,7016,7516,85-0,308 479CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,21
NP I PoOMirbud9.5. 18:00:0310,1810,2610,18-2,68219 395PLNWSE10,46
NP I PoOMitsubishi- ------JPYTYO3 321,00
NP I PoOMITSUI & CO- ------JPYTYO7 640,00
NP I PoOMITSUI & CO Depository Receipt9.5. 20:57:58--1 009,841,801 102USDPNK992,02
NP I PoOMOJ S.A.7.5. 18:00:071,701,801,805,888 170PLNWSE1,70
NP I PoOMolins PLC9.5. 17:28:364,744,764,650,4548 142GBPLSE4,63
NP I PoOMorgan Sindall9.5. 17:35:0124,2024,3024,250,0034 596GBPLSE24,25
NP I PoOMostostal Plock9.5. 18:00:0113,8514,1013,85-0,721 143PLNWSE13,95
NP I PoOMostostal Warsaw9.5. 18:00:017,007,107,102,902 217PLNWSE6,90
NP I PoOMostostal Zabrze9.5. 18:00:014,704,714,710,2133 179PLNWSE4,70
NP I PoOMSC Industrial9.5. 20:59:0191,6691,6991,660,0096 026USDNYQ91,66
NP I PoOMTU Aero Engines9.5. 17:35:28234,40234,60234,601,0386 120EURGER232,20
NP I PoOMueller Ind9.5. 20:58:0958,7558,7958,750,72149 400USDNYQ58,33
NP I PoOMueller Water9.5. 20:58:4019,1219,1319,141,141 740 406USDNYQ18,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto9.5. 20:51:1585,2685,6385,29-0,557 035USDNYQ85,76
NP I PoONexans9.5. 17:38:11105,10106,40106,202,0298 948EURPAR104,10
NP I PoONIBE Industrie Rg-B8.5. 13:30:0054,6854,7454,621,453 081 991SEKSTO54,62
NP I PoONicolas Correa- ------EURMCE6,72
NP I PoONKT Holding A/S8.5. 16:59:49557,50558,50559,50-2,01256 164DKKCPH559,50
NP I PoONN Inc9.5. 20:57:303,323,333,330,45139 098USDNSQ3,31
NP I PoONordex9.5. 17:35:2514,2014,2314,241,79425 368EURGER13,99
NP I PoONordson9.5. 20:56:35275,18275,70275,381,62102 496USDNSQ271,00
NP I PoONorthrop Grumman9.5. 20:58:16472,74472,96472,860,26550 456USDNYQ471,61
NP I PoOOHB9.5. 17:36:2543,2043,6043,20-0,691 241EURGER43,40
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL82,25
NP I PoOOshkosh Truck9.5. 20:57:19118,49118,58118,521,39141 120USDNYQ116,90
NP I PoOOutotec8.5. 17:00:0011,1911,2011,170,68831 097EURHEL11,17
NP I PoOOwens9.5. 20:58:04177,98178,15178,152,01168 725USDNYQ174,63
NP I PoOP.A. Nova9.5. 18:00:0315,4015,6015,60-0,32797PLNWSE15,65
NP I PoOPaccar Inc9.5. 20:58:45108,78108,80108,801,631 070 522USDNSQ107,05
NP I PoOPalfinger9.5. 17:50:0021,4021,5021,502,144 651EURVIE21,05
NP I PoOParker-Hannifin9.5. 20:57:33561,47562,21561,831,25229 682USDNYQ554,91
NP I PoOPATENTUS9.5. 18:00:014,174,284,29-2,6151 746PLNWSE4,40
NP I PoOPBG8.5. 18:00:280,020,020,02-2,33786 664PLNWSE,02
NP I PoOPfeiffer Vacuum9.5. 17:35:14153,60154,00154,20-0,13758EURGER154,40
NP I PoOPolimex Most9.5. 18:00:003,553,583,572,88326 408PLNWSE3,47
NP I PoOPonar Wadowice9.5. 18:00:030,830,850,85-0,241 403PLNWSE,85
NP I PoOPOZBUD T&R9.5. 18:00:042,112,142,12-2,3010 670PLNWSE2,17
NP I PoOPPB PREFABET9.5. 17:59:231,741,901,900,0010PLNWSE1,90
NP I PoOProchem9.5. 18:00:0333,6034,4034,200,00990PLNWSE34,20
NP I PoOProjprzem9.5. 18:00:0019,0519,7519,05-3,3088PLNWSE19,70
NP I PoOProto Labs9.5. 20:58:1831,9832,0532,061,1745 975USDNYQ31,69
NP I PoOPrysmian- ------EURMIL52,84
NP I PoOQinetiq Group9.5. 17:35:213,663,673,671,05640 193GBPLSE3,63
NP I PoOQuanta Services9.5. 20:58:56270,81271,11270,832,21451 001USDNYQ264,98
NP I PoORaba Automotive9.5. 16:43:13--1 370,000,0013HUFBUD1 370,00
NP I PoORafako9.5. 18:00:020,940,940,94-0,74236 139PLNWSE,95
NP I PoORAFAMET25.4. 18:00:0915,0015,3015,000,00119PLNWSE15,00
NP I PoORational9.5. 17:36:10800,50803,00804,00-1,953 006EURGER820,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ157,37
NP I PoORelpol9.5. 18:00:046,646,766,760,303 356PLNWSE6,74
NP I PoORemak9.5. 18:00:0214,9015,0015,000,001 466PLNWSE15,00
NP I PoORexel9.5. 17:35:2027,2027,6027,470,77388 512EURPAR27,26
NP I PoORheinmetall9.5. 17:44:12541,20541,40541,801,31152 696EURGER534,80
NP I PoORockwell Automat9.5. 20:58:48271,02271,14270,99-0,951 042 261USDNYQ273,59
NP I PoORockwool Int. -A-8.5. 16:59:332 580,002 590,002 565,00-1,351 174DKKCPH2 565,00
NP I PoORockwool Inter8.5. 16:59:382 588,002 590,002 576,00-0,0837 033DKKCPH2 576,00
NP I PoORolls Royce9.5. 17:35:084,344,344,341,2112 815 028GBPLSE4,29
NP I PoORolls-Royce Gp Depository Receipt9.5. 20:58:37--5,391,793 760 751USDPNK5,30
NP I PoORosenbauer Intl9.5. 17:50:0029,8030,2030,000,67678EURVIE29,80
NP I PoORussel Metals- ------CADTOR39,63
NP I PoOSaab6.5. 18:00:00893,20894,20900,202,39299 368SEKSTO900,20
NP I PoOSaab UnSp ADS8.5. 23:20:00--42,24-2,04240USDPNK42,24
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran9.5. 17:35:15211,00213,00212,300,57299 646EURPAR211,10
NP I PoOSafran Unsp ADR9.5. 20:58:48--57,321,2748 763USDPNK56,60
NP I PoOSaint Gobain9.5. 17:35:2779,5080,6080,240,93684 224EURPAR79,50
NP I PoOSandvik8.5. 13:30:00232,50232,60232,901,481 531 914SEKSTO232,90
NP I PoOSandvik Sp ADR B9.5. 20:37:09--21,561,5946 320USDPNK21,22
NP I PoOSeco/Warwick8.5. 18:00:3232,2033,0033,000,001PLNWSE33,00
NP I PoOSemperit9.5. 17:50:0011,4811,6411,66-0,177 840EURVIE11,68
NP I PoOSFC Smart Fuel C9.5. 17:35:2920,4020,5520,601,7314 635EURGER20,25
NP I PoOSGL Carbon9.5. 17:35:087,167,187,152,4490 287EURGER6,98
NP I PoOSchindler8.5. 17:31:55229,00230,00230,000,8814 960CHFSWX230,00
NP I PoOSchneider Electr9.5. 17:37:13228,25229,80229,751,48575 368EURPAR226,40
NP I PoOSiemens AG9.5. 17:35:20184,00184,04184,081,38777 550EURGER181,58
NP I PoOSIG9.5. 17:35:120,270,270,270,37976 234GBPLSE,27
NP I PoOSimpson Manuf9.5. 20:57:40177,23177,30177,260,35146 770USDNYQ176,65
NP I PoOSingulus Technologi9.5. 13:17:481,541,681,66-1,48320EURGER1,62
NP I PoOSkanska AB25.4. 15:07:24--411,000,000CZKPSE-KOBOS411,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,99
NP I PoOSKF8.5. 13:30:00238,50239,50240,000,849 358SEKSTO240,00
NP I PoOSKF8.5. 13:30:00238,80239,00237,70-0,46772 386SEKSTO237,70
NP I PoOSKF Depository Receipt9.5. 20:46:58--22,151,445 133USDPNK21,84
NP I PoOSmiths Group9.5. 17:35:2717,0117,0317,020,89525 734GBPLSE16,87
NP I PoOSonae9.5. 17:38:550,970,980,970,524 231 148EURLIS,97
NP I PoOSpeedy Hire9.5. 17:35:030,300,300,305,571 511 711GBPLSE,29
NP I PoOSpirax-Sarco Engin9.5. 17:35:0290,8090,9090,85-0,76120 567GBPLSE91,55
NP I PoOSpirit Aerosystm9.5. 20:58:4830,8130,8230,82-0,28959 909USDNYQ30,90
NP I PoOStalexport9.5. 18:00:012,882,902,901,2265 025PLNWSE2,87
NP I PoOStalprofil9.5. 18:00:049,149,209,202,0011 830PLNWSE9,02
NP I PoOStandex Intl9.5. 20:45:18177,09177,80177,162,2025 564USDNYQ173,34
NP I PoOStantec- ------CADTOR116,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,60
NP I PoOSterling Const9.5. 20:58:46126,55126,69126,220,43288 578USDNSQ125,68
NP I PoOSTRABAG9.5. 17:50:0040,9541,0041,150,374 862EURVIE41,00
NP I PoOSulzer AG8.5. 17:31:55116,20116,60117,400,8667 536CHFSWX117,40
NP I PoOSUMITOMO- ------JPYTYO4 180,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,53
NP I PoOSW Umwelttechnik9.5. 17:50:0548,4047,8048,200,42140EURVIE48,00
NP I PoOT Clarke PLC9.5. 17:35:271,621,631,630,31158 372GBPLSE1,62
NP I PoOTAMEX OBIEKTY SP9.5. 17:59:232,903,143,140,0010PLNWSE3,14
NP I PoOTanfield Group8.5. 13:39:200,040,040,04-3,5912 223GBPLSE,04
NP I PoOTechnotrans9.5. 12:57:0020,9021,3020,900,004 794EURGER21,00
NP I PoOTeixeira Duarte9.5. 17:23:560,100,100,101,00212 616EURLIS,10
NP I PoOTeledyne Tech9.5. 20:57:24390,99391,68391,22-0,13105 310USDNYQ391,72
NP I PoOTerex9.5. 20:58:3360,4860,5060,511,82187 438USDNYQ59,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,66
NP I PoOTextron Inc9.5. 20:58:1188,1688,1788,171,67657 141USDNYQ86,72
NP I PoOThales9.5. 17:35:08167,80-167,951,42149 069EURPAR165,60
NP I PoOTimken9.5. 20:58:3190,8490,8990,851,15187 194USDNYQ89,82
NP I PoOTitan Intl9.5. 20:57:498,918,928,924,21534 358USDNYQ8,56
NP I PoOTitan Machinery9.5. 20:56:1223,9023,9423,941,3537 576USDNSQ23,62
NP I PoOTOYA9.5. 18:00:027,587,607,580,5339 406PLNWSE7,54
NP I PoOTrakcja Polska9.5. 18:00:052,132,162,15-4,87524 579PLNWSE2,26
NP I PoOTransDigm9.5. 20:57:001 313,251 316,341 314,58-0,03120 673USDNYQ1 315,00
NP I PoOTravis Perkins Rg9.5. 17:35:018,058,068,061,00389 408GBPLSE7,98
NP I PoOTrelleborg AB8.5. 13:30:00404,20404,60405,200,45279 606SEKSTO405,20
NP I PoOTrex Company Inc9.5. 20:58:4693,7493,7993,763,27545 552USDNYQ90,79
NP I PoOTrinity Indus9.5. 20:58:1930,8130,8330,820,49174 844USDNYQ30,67
NP I PoOTriumph Group9.5. 20:57:3914,4114,4214,422,41224 683USDNYQ14,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini9.5. 20:58:0918,8018,8118,812,62188 007USDNYQ18,33
NP I PoOUBM Realitaeten9.5. 17:50:0019,4019,5519,400,001 588EURVIE19,40
NP I PoOUNIBEP9.5. 18:00:039,629,649,640,003 005PLNWSE9,64
NP I PoOUnited Rentals9.5. 20:57:23685,73686,76686,261,24187 523USDNYQ677,84
NP I PoOVallourec9.5. 17:35:1616,3016,3916,34-0,03311 572EURPAR16,34
NP I PoOValmont Indus9.5. 20:57:26254,52255,18254,850,62134 176USDNYQ253,28
NP I PoOVeidekke- ------NOKOSL111,80
NP I PoOVestas Wind Depository Receipt9.5. 20:56:51--9,180,65100 427USDPNK9,13
NP I PoOVicor Corp9.5. 20:54:4633,2833,3633,330,3663 650USDNSQ33,21
NP I PoOVilleroy & Boch Preferred Stock9.5. 17:36:0917,5017,7017,700,853 279EURGER17,55
NP I PoOVinci9.5. 17:35:03114,30115,40115,101,05626 260EURPAR113,90
NP I PoOVM Materiaux9.5. 17:35:0032,5033,0032,80-0,911 267EURPAR33,10
NP I PoOVolex Group9.5. 17:35:213,423,433,421,18254 774GBPLSE3,38
NP I PoOVolvo AB8.5. 13:30:00286,40286,80287,200,07105 215SEKSTO287,20
NP I PoOVolvo AB9.5. 15:11:26--500,000,0020CZKPSE-KOBOS500,00
NP I PoOVossloh AG9.5. 17:35:2547,7548,0047,750,633 954EURGER47,45
NP I PoOWabash National9.5. 20:57:5523,2323,2523,25-1,57170 386USDNYQ23,62
NP I PoOWabtec9.5. 20:58:16167,16167,25167,210,99485 274USDNYQ165,56
NP I PoOWacker Construct9.5. 17:35:1717,4017,4817,40-1,1422 834EURGER17,60
NP I PoOWartsila8.5. 17:00:0018,0818,1018,110,89906 169EURHEL18,11
NP I PoOWashTec9.5. 17:35:5939,9040,5040,802,77939EURGER39,70
NP I PoOWatsco Inc9.5. 20:57:53471,39471,91471,410,5898 189USDNYQ468,69
NP I PoOWatts Water9.5. 20:58:27208,87209,21209,23-1,42131 243USDNYQ212,24
NP I PoOWeir Group9.5. 17:28:3221,1221,1621,060,48271 502GBPLSE20,96
NP I PoOWendel Invest9.5. 17:35:2596,2096,6096,45-0,1612 454EURPAR96,60
NP I PoOWESCO Intl9.5. 20:58:38174,13174,28174,310,36545 880USDNYQ173,68
NP I PoOWielton9.5. 18:00:047,897,907,890,1326 357PLNWSE7,88
NP I PoOWienerberger9.5. 10:26:57--879,802,3015CZKPSE-KOBOS879,80
NP I PoOWienerberger Depository Receipt9.5. 17:01:06--8,093,19140USDPNK7,84
NP I PoOWoodward Govn9.5. 20:55:16179,68179,80179,660,85146 434USDNSQ178,14
NP I PoOXylem9.5. 20:58:48142,58142,60142,590,98467 769USDNYQ141,20
NP I PoOYIT8.5. 17:00:002,002,002,00-0,75204 750EURHEL2,00
NP I PoOZamet Industry9.5. 18:00:031,651,681,64-3,24143 125PLNWSE1,70
NP I PoOZastal9.5. 18:00:050,450,460,461,5522 529PLNWSE,45
NP I PoOZetkama Fabryka9.5. 18:00:0490,0091,0092,000,006PLNWSE92,00
NP I PoOZUE9.5. 18:00:019,769,889,760,628 766PLNWSE9,70
NP I PoOZumtobel9.5. 17:50:005,965,985,96-0,333 647EURVIE5,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP