Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,21480,30,00
Nokia4,454,461,18
IBM281,93282,15-0,41
Mercedes-Benz Group AG48,5648,570,35
PFE23,8823,890,03
20.06.2025 18:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:35:04
Whitbread (WTB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,64 0,22 0,06 35 293 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whitbread - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA20.6. 17:35:2441,6042,8042,132,211 219 701EURPAR41,22
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados20.6. 18:46:077,557,567,55-0,92542 976USDNYQ7,62
NP I PoObet-at-home.com20.6. 13:40:552,863,092,840,3540EURGER2,88
NP I PoOBJs Restaurants20.6. 18:39:4145,5745,7045,610,20101 869USDNSQ45,52
NP I PoOBoston Pizza Units- ------CADTOR19,64
NP I PoOBoyd Gaming Corp20.6. 18:46:1175,8275,8875,85-0,28303 287USDNYQ76,06
NP I PoOBrinker Intl20.6. 18:46:43180,96181,39181,231,64602 222USDNYQ178,31
NP I PoOCarnival Corp20.6. 18:46:5423,8023,8123,820,879 492 958USDNYQ23,61
NP I PoOCarnival Plc20.6. 17:35:1115,9016,4015,903,99921 798GBPLSE15,29
NP I PoOCarriage Service20.6. 18:21:3343,7043,8743,74-1,5343 521USDNYQ44,42
NP I PoOCie Des Alpes20.6. 17:35:1818,7418,8818,840,7570 021EURPAR18,70
NP I PoOCompass Group Rg20.6. 17:35:1523,9026,3024,850,614 704 693GBPLSE24,70
NP I PoOCracker Barrel20.6. 18:45:1158,7258,8758,80-0,40299 292USDNSQ59,03
NP I PoODarden Restaurnt20.6. 18:46:53222,60223,29222,940,091 445 830USDNYQ222,75
NP I PoODineEquity20.6. 18:45:4326,7526,8626,810,02185 972USDNYQ26,80
NP I PoODO & CO20.6. 17:50:00166,00167,00167,400,2426 554EURVIE167,00
NP I PoODomino's Pizza20.6. 17:35:182,473,002,561,263 543 900GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,707,65-0,651CHFSWX6,85
NP I PoOEvoke Plc20.6. 17:35:090,490,590,571,97970 431GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block20.6. 18:46:1254,8754,9254,90-0,40368 089USDNYQ55,12
NP I PoOHillenbrand20.6. 18:46:3719,1219,1419,13-0,98151 222USDNYQ19,32
NP I PoOHyatt Hotels20.6. 18:46:48132,32132,60132,46-0,05278 386USDNYQ132,53
NP I PoOCheesecake20.6. 18:46:5059,6659,7059,701,32505 543USDNSQ58,92
NP I PoOChipotle Mexican20.6. 18:46:5552,5852,5952,591,474 733 652USDNYQ51,83
NP I PoOChoice Hotels20.6. 18:46:52122,42122,64122,53-0,74239 295USDNYQ123,44
NP I PoOChurchill Downs20.6. 18:46:4098,0398,1698,09-0,84180 209USDNSQ98,92
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott20.6. 18:45:2268,1868,3068,260,38102 819USDNYQ68,00
NP I PoOMcDonald's20.6. 18:46:45287,17287,29287,22-0,832 414 889USDNYQ289,63
NP I PoOMex Polska20.6. 18:00:563,603,613,600,561 697PLNWSE3,58
NP I PoOMGM MIRAGE20.6. 18:46:5133,9333,9533,940,002 082 564USDNYQ33,94
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler20.6. 17:35:032,793,002,821,81595 345GBPLSE2,77
NP I PoONH Hoteles- ------EURMCE6,02
NP I PoOOPAP SA20.6. 16:25:0418,7318,7718,730,75782 145EURATH18,59
NP I PoOPapa Johns Intl20.6. 18:47:0149,2149,3249,240,53407 055USDNSQ48,98
NP I PoOPark Plaza Hotel20.6. 17:35:1212,0016,0215,660,26161 625GBPLSE15,62
NP I PoOPenn Natl Gaming20.6. 18:46:2317,0717,0817,08-1,193 235 487USDNSQ17,28
NP I PoOPierre Vacances20.6. 17:35:231,571,601,601,40812 935EURPAR1,57
NP I PoORainbow Tours20.6. 18:00:57134,50135,00135,802,03136 724PLNWSE133,10
NP I PoORank Group20.6. 17:35:081,231,311,291,73240 264GBPLSE1,27
NP I PoORed Robin Gourmt20.6. 18:46:205,115,165,140,8889 340USDNSQ5,09
NP I PoORoyal Carib Crus20.6. 18:45:02273,23273,50273,512,14917 562USDNYQ267,78
NP I PoOSakana16.6. 17:59:480,360,390,387,87257PLNWSE,36
NP I PoOSCI20.6. 18:46:5678,1778,2178,20-0,13284 112USDNYQ78,30
NP I PoOScientific Games20.6. 18:46:5684,7184,7584,73-1,59533 318USDNSQ86,10
NP I PoOSfinks20.6. 18:00:560,490,490,49-0,8224 995PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,62
NP I PoOSodexho Alliance20.6. 17:35:2351,8553,6051,90-0,48640 950EURPAR52,15
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks20.6. 18:46:5292,7992,8292,810,573 466 864USDNSQ92,28
NP I PoOTexas Road20.6. 18:45:49193,14193,45193,280,18506 952USDNSQ192,94
NP I PoOTMR17.6. 15:43:27525,00535,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg20.6. 17:35:266,596,616,596,468 685 867EURGER6,19
NP I PoOUniversal Tech20.6. 18:44:5933,2633,3033,300,39161 115USDNYQ33,17
NP I PoOVail Resorts20.6. 18:47:01157,25157,43157,431,46390 772USDNYQ155,17
NP I PoOWarimpex Finanz20.6. 17:50:000,510,540,510,4015 500EURVIE,51
NP I PoOWendys20.6. 18:46:5211,9311,9411,945,344 326 489USDNSQ11,33
NP I PoOWhitbread20.6. 17:35:0425,0028,4127,640,221 290 763GBPLSE27,58
NP I PoOWynn Resorts20.6. 18:46:3288,2988,3588,311,61996 894USDNSQ86,91
NP I PoOYoung & Co Brew20.6. 17:35:269,739,809,730,2118 743GBPLSE9,71
NP I PoOYUM BRANDS20.6. 18:46:45138,98139,08139,030,48595 648USDNYQ138,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 791,8019.06.2025
Zdroj: BCPP