Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
Whitbread (WTB.L, London)
Závěr k 14.5.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
31,80 3,85 1,18 15 333 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whitbread - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs14.5. 18:24:293,923,933,941,31302 743GBPLSE3,92
NP I PoOAccor SA14.5. 17:35:2931,5032,4032,362,76549 474EURPAR32,36
NP I PoOAerofoam Metals14.5. 23:19:58--0,01113,3346 000USDPNK,01
NP I PoOArcos Dorados15.5. 2:04:00--6,180,321 103 103USDNYQ6,18
NP I PoOAutogrill SpA- ------EURMIL7,15
NP I PoObet-at-home.com14.5. 17:36:0844,0044,3044,301,4910 837EURGER44,30
NP I PoOBJs Restaurants15.5. 2:00:00--54,962,00162 327USDNSQ54,96
NP I PoOBoston Pizza Units- ------CADTOR13,33
NP I PoOBoyd Gaming Corp15.5. 2:04:00--61,802,281 147 853USDNYQ61,80
NP I PoOBrinker Intl15.5. 2:04:00--63,552,85621 968USDNYQ63,55
NP I PoOCarnival Corp15.5. 2:04:00--27,208,2835 569 893USDNYQ27,20
NP I PoOCarnival Plc14.5. 19:04:4914,3017,0015,955,52807 642GBPLSE15,95
NP I PoOCarriage Service15.5. 2:04:01--38,052,5185 739USDNYQ38,05
NP I PoOCedar Fair LP Units15.5. 2:04:00--46,601,59450 864USDNYQ46,60
NP I PoOCie Des Alpes14.5. 17:35:0324,0024,3024,302,535 065EURPAR24,30
NP I PoOCompass Group Rg14.5. 19:09:0612,5016,5015,251,062 311 039GBPLSE15,40
NP I PoOCracker Barrel15.5. 2:00:00--157,344,03228 779USDNSQ157,34
NP I PoODarden Restaurnt15.5. 2:04:00--139,524,131 149 036USDNYQ139,52
NP I PoODineEquity15.5. 2:04:00--97,174,32215 808USDNYQ97,17
NP I PoODO & CO14.5. 17:50:0079,1079,5079,401,7913 051EURVIE79,40
NP I PoODominos Pizza15.5. 2:04:00--427,291,16636 238USDNYQ427,29
NP I PoODomino's Pizza14.5. 19:28:253,863,873,920,51582 464GBPLSE3,87
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,01
NP I PoOEscor Casinos14.5. 17:04:3827,0028,6028,60-1,38101CHFSWX28,60
NP I PoOFluttr Ent Unsp ADR14.5. 23:19:58--90,160,8825 945USDPNK90,16
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.4. 16:30:070,150,540,150,0044EURLIS,15
NP I PoOGreat Cdn Gam- ------CADTOR44,10
NP I PoOH&R Block15.5. 2:04:00--24,550,611 324 630USDNYQ24,55
NP I PoOHillenbrand15.5. 2:04:00--46,682,01340 876USDNYQ46,68
NP I PoOHyatt Hotels15.5. 2:04:00--79,233,57474 944USDNYQ79,23
NP I PoOCheesecake15.5. 2:00:00--59,302,77465 610USDNSQ59,30
NP I PoOChipotle Mexican15.5. 2:04:01--1 356,212,53211 550USDNYQ1 356,21
NP I PoOChoice Hotels15.5. 2:04:00--119,233,28427 529USDNYQ119,23
NP I PoOChurchill Downs15.5. 2:00:00--199,214,73260 669USDNSQ199,21
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie14.5. 18:04:294,304,424,30-6,11499PLNWSE4,30
NP I PoOLesne Runo13.5. 18:03:171,962,082,060,00158PLNWSE1,96
NP I PoOMarriott15.5. 2:04:00--175,253,59346 241USDNYQ175,25
NP I PoOMcDonald's15.5. 2:04:00--231,720,851 943 122USDNYQ231,72
NP I PoOMex Polska14.5. 18:04:292,322,492,40-2,0466PLNWSE2,40
NP I PoOMGM MIRAGE15.5. 2:04:00--39,114,386 589 832USDNYQ39,11
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler14.5. 18:23:013,153,163,100,23326 896GBPLSE3,16
NP I PoONew Oriental Edu Depository Receipt15.5. 2:04:00--12,205,9942 034 141USDNYQ12,20
NP I PoONH Hoteles- ------EURMCE3,87
NP I PoOOPAP SA14.5. 16:25:0012,4412,4512,451,97216 508EURATH12,45
NP I PoOOrascom Hotels14.5. 17:30:5810,6410,7010,701,9049 229CHFSWX10,70
NP I PoOPapa Johns Intl15.5. 2:00:00--96,650,11419 943USDNSQ96,65
NP I PoOPark Plaza Hotel14.5. 18:42:1216,2017,8017,350,502 666GBPLSE17,30
NP I PoOPenn Natl Gaming15.5. 2:00:00--80,806,194 068 149USDNSQ80,80
NP I PoOPierre Vacances14.5. 17:35:0011,8612,1012,000,0019 988EURPAR12,00
NP I PoORainbow Tours14.5. 18:04:3031,9532,0032,000,312 778PLNWSE32,00
NP I PoORed Robin Gourmt15.5. 2:00:00--33,694,05166 192USDNSQ33,69
NP I PoORegis Corp15.5. 2:04:00--9,262,66271 964USDNYQ9,26
NP I PoORoyal Carib Crus15.5. 2:04:00--84,277,414 401 716USDNYQ84,27
NP I PoORuth Chris Steak15.5. 2:00:00--25,074,24324 517USDNSQ25,07
NP I PoOSakana14.5. 18:03:570,380,400,401,0135 926PLNWSE,40
NP I PoOSCI15.5. 2:04:00--54,870,49648 571USDNYQ54,87
NP I PoOScientific Games15.5. 2:00:00--58,444,96838 875USDNSQ58,44
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR6,10
NP I PoOSix Flags15.5. 2:04:01--43,533,691 382 695USDNYQ43,53
NP I PoOSodexho Alliance14.5. 17:35:0382,3084,8084,442,20187 080EURPAR84,44
NP I PoOSol Melia- ------EURMCE6,87
NP I PoOStarbucks15.5. 2:00:00--111,200,646 836 260USDNSQ111,20
NP I PoOTexas Road15.5. 2:00:00--98,551,81862 693USDNSQ98,55
NP I PoOTMR11.5. 12:16:47--950,000,000CZKPSE-KOBOS950,00
NP I PoOTUI AG14.5. 17:36:164,914,924,934,369 075 615EURGER4,93
NP I PoOTUI Unsp ADR14.5. 23:19:58--2,984,823 942USDPNK2,98
NP I PoOUniversal Tech15.5. 2:04:00--6,193,00156 882USDNYQ6,19
NP I PoOVail Resorts15.5. 2:04:00--323,644,00324 360USDNYQ323,64
NP I PoOWarimpex Finanz14.5. 17:50:001,131,141,141,7914 174EURVIE1,14
NP I PoOWendys15.5. 2:00:00--23,403,953 357 647USDNSQ23,40
NP I PoOWhitbread14.5. 19:45:0131,7931,8131,803,88486 042GBPLSE31,80
NP I PoOWilliam Unsp ADR10.5. 23:19:58--15,000,208 673USDPNK15,00
NP I PoOWynn Resorts15.5. 2:00:00--126,673,472 017 378USDNSQ126,67
NP I PoOYoung & Co Brew14.5. 18:47:3814,3015,2014,931,8924 368GBPLSE14,95
NP I PoOYUM BRANDS15.5. 2:04:00--119,271,001 241 917USDNYQ119,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 043,6114.05.2021
Zdroj: BCPP