Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,93430,982,58
Nokia8,628,626-0,19
IBM254,28254,381,31
Mercedes-Benz Group AG52,3952,41-1,80
PFE27,3727,380,57
17.04.2026 17:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 17:09:03
Whitbread (WTB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,61 2,52 0,63 7 368 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whitbread - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA17.4. 17:10:0546,5746,5946,583,17663 273EURPAR45,15
NP I PoOAerofoam Metals26.3. 22:20:00--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG17.4. 16:25:0213,8013,8013,80-0,07984 893EURATH13,81
NP I PoOArcos Dorados17.4. 17:10:188,918,928,922,83216 898USDNYQ8,67
NP I PoObet-at-home.com17.4. 13:48:432,502,592,604,00896EURGER2,55
NP I PoOBJs Restaurants17.4. 17:10:1339,0339,1339,084,7771 449USDNSQ37,30
NP I PoOBoston Pizza Units- ------CADTOR25,08
NP I PoOBoyd Gaming Corp17.4. 17:10:0287,5187,6287,542,6997 794USDNYQ85,25
NP I PoOBrinker Intl17.4. 17:10:27160,27160,60160,436,18400 624USDNYQ151,09
NP I PoOCarnival Corp17.4. 17:10:3529,7229,7329,728,8219 627 659USDNYQ27,31
NP I PoOCarnival Plc17.4. 17:10:3021,8321,8521,847,431 023 054GBPLSE20,33
NP I PoOCarriage Service17.4. 17:04:0548,5348,9948,721,869 523USDNYQ47,83
NP I PoOCie Des Alpes17.4. 17:00:1825,6525,8025,751,5812 260EURPAR25,35
NP I PoOCracker Barrel17.4. 17:10:5629,7129,8029,762,39362 690USDNSQ29,06
NP I PoODarden Restaurnt17.4. 17:10:15201,84202,16201,892,66251 369USDNYQ196,66
NP I PoODineEquity17.4. 17:10:2128,8228,9328,883,2472 642USDNYQ27,97
NP I PoODO & CO17.4. 17:10:58187,40188,00187,805,5243 005EURVIE177,60
NP I PoODomino's Pizza17.4. 17:08:301,901,901,902,44616 232GBPLSE1,85
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos17.4. 17:03:325,756,305,75-8,73183CHFSWX6,30
NP I PoOEvoke Plc17.4. 17:08:340,390,390,398,431 811 737GBPLSE,36
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block17.4. 17:10:1032,3332,3832,361,28226 414USDNYQ31,95
NP I PoOHyatt Hotels17.4. 17:10:30173,89174,44174,296,22430 254USDNYQ164,08
NP I PoOCheesecake17.4. 17:10:4063,2663,4063,445,31278 462USDNSQ60,24
NP I PoOChipotle Mexican17.4. 17:10:2736,2936,3036,303,466 325 542USDNYQ35,08
NP I PoOChoice Hotels17.4. 17:10:19120,73120,95120,732,27158 473USDNYQ118,05
NP I PoOChurchill Downs17.4. 17:10:1794,0494,1694,040,8294 381USDNSQ93,27
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott17.4. 17:10:2975,3675,6075,486,58150 378USDNYQ70,82
NP I PoOMcDonald's17.4. 17:10:33312,07312,15312,071,66894 891USDNYQ306,96
NP I PoOMex Polska17.4. 17:00:013,833,903,90-0,264 423PLNWSE3,91
NP I PoOMGM MIRAGE17.4. 17:11:0039,4739,5039,472,551 428 967USDNYQ38,49
NP I PoOMitchells Butler17.4. 17:02:202,792,802,793,53111 883GBPLSE2,69
NP I PoOPapa Johns Intl17.4. 17:10:1737,8437,9637,902,71356 158USDNSQ36,90
NP I PoOPark Plaza Hotel17.4. 17:06:2917,3617,4617,402,4712 219GBPLSE16,98
NP I PoOPenn Natl Gaming17.4. 17:10:2016,3116,3216,311,05919 004USDNSQ16,14
NP I PoOPierre Vacances17.4. 17:09:161,981,991,992,27225 936EURPAR1,94
NP I PoORainbow Tours17.4. 17:01:56154,00154,40154,403,7694 907PLNWSE148,80
NP I PoORank Group17.4. 17:08:281,091,101,091,38219 715GBPLSE1,08
NP I PoORed Robin Gourmt17.4. 17:09:364,094,124,106,83459 823USDNSQ3,84
NP I PoORoyal Carib Crus17.4. 17:10:41290,85291,06291,289,522 175 994USDNYQ265,95
NP I PoOSakana15.4. 18:00:130,280,300,307,251 544PLNWSE,28
NP I PoOSCI17.4. 17:10:5282,5382,6382,56-0,57284 216USDNYQ83,03
NP I PoOSfinks17.4. 17:00:010,440,450,45-1,54230 218PLNWSE,46
NP I PoOSodexho Alliance17.4. 17:10:2942,6642,7042,683,29124 153EURPAR41,32
NP I PoOSol Melia- ------EURMCE11,45
NP I PoOStarbucks17.4. 17:10:36101,04101,05101,052,732 173 781USDNSQ98,36
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road17.4. 17:10:48165,87166,34166,023,79465 325USDNSQ159,95
NP I PoOTMR17.4. 13:41:46380,00396,00380,00-4,04146CZKPSE-KOBOS380,00
NP I PoOTUI Rg17.4. 17:10:507,517,517,514,956 256 983EURGER7,16
NP I PoOUniversal Tech17.4. 17:10:0438,2438,2938,281,8569 402USDNYQ37,58
NP I PoOVail Resorts17.4. 17:10:13133,50133,84133,503,24151 277USDNYQ129,31
NP I PoOWarimpex Finanz17.4. 10:23:290,490,490,49-0,412 000EURVIE,48
NP I PoOWendys17.4. 17:10:406,986,996,981,902 338 193USDNSQ6,85
NP I PoOWhitbread17.4. 17:09:0325,5925,6125,612,52301 229GBPLSE24,98
NP I PoOWynn Resorts17.4. 17:10:35110,36110,53110,373,32497 752USDNSQ106,82
NP I PoOYoung & Co Brew17.4. 17:04:188,428,488,451,2024 335GBPLSE8,35
NP I PoOYUM BRANDS17.4. 17:10:32162,46162,64162,531,88332 065USDNYQ159,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 589,9916.04.2026
Zdroj: BCPP