Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971200-0,08
KB12531255-0,40
PKN108,24108,263,13
Msft449,9450-6,59
Nokia5,365,37-5,00
IBM318,53198,43
Mercedes-Benz Group AG58,0358,041,10
PFE25,9225,950,27
29.01.2026 11:47:31
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026
Wolverine WW (WWW, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
17,24 0,70 0,12 1 600 925
Premarket29.01.2026 11:26:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 17,16 20,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas29.1. 11:42:38144,70144,80144,800,17155 906EURGER144,55
NP I PoOAdidas Depository Receipt28.1. 23:20:00P--86,42-2,04127 655USDPNK86,42
NP I PoOAgfa-Gevaert29.1. 11:35:280,500,500,500,9150 545EURBRU,49
NP I PoOAmica Wronki29.1. 11:41:5761,6061,7061,60-0,654 248PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 717,00
NP I PoOBarratt Dev29.1. 11:42:373,923,923,920,13281 300GBPLSE3,92
NP I PoOBassett Furn29.1. 2:00:00P14,9524,1715,270,0014 581USDNSQ15,27
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.1. 2:04:00P18,0036,9823,580,00534 675USDNYQ23,58
NP I PoOBellway29.1. 11:42:1027,5227,5627,540,1520 508GBPLSE27,50
NP I PoOBeneteau29.1. 11:40:487,978,018,00-0,6241 192EURPAR8,05
NP I PoOBerkeley Grp Hld Rg29.1. 11:42:0241,2841,3041,30-0,1019 964GBPLSE41,34
NP I PoOBigben Interact29.1. 11:41:090,820,830,831,3512 447EURPAR,82
NP I PoOBovis Homes Grp29.1. 11:42:126,686,696,690,15209 069GBPLSE6,68
NP I PoOBrunswick29.1. 2:04:00P44,00133,8384,170,001 444 332USDNYQ84,17
NP I PoOBurberry Group29.1. 11:42:4411,0511,0611,06-0,85118 849GBPLSE11,15
NP I PoOBurberry Group Depository Receipt28.1. 23:20:00P--15,37-5,71474 863USDPNK15,37
NP I PoOCallaway Golf Co29.1. 2:04:00P5,9616,7414,790,002 707 921USDNYQ14,79
NP I PoOCarbon Design29.1. 10:24:360,390,400,39-3,7590PLNWSE,40
NP I PoOCavco Industries29.1. 11:26:23P595,72624,93617,010,15290USDNSQ616,11
NP I PoOCCC29.1. 11:42:30118,45118,50118,50-7,31761 388PLNWSE127,85
NP I PoOCIE FIN RICHEMONT N29.1. 11:42:44148,75148,80148,80-0,37149 998CHFVTX149,35
NP I PoOColumbia Sptswr29.1. 2:00:00P48,3257,8353,880,00604 808USDNSQ53,88
NP I PoOCrocs29.1. 10:47:13P80,5283,0482,990,1413USDNSQ82,87
NP I PoOCulp Inc29.1. 2:04:00P3,065,913,720,0019 937USDNYQ3,72
NP I PoOD R Horton29.1. 10:04:46P145,02151,99150,02-0,1010USDNYQ150,17
NP I PoODecora29.1. 11:33:0778,4079,0079,000,77569PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL36,70
NP I PoODom Development29.1. 11:26:07268,00269,00268,00-0,37464PLNWSE269,00
NP I PoOEinhell Ger Pref Br29.1. 11:03:0187,0087,2087,00-0,341 257EURGER87,30
NP I PoOElectrolux Rg-B29.1. 11:41:1664,7264,8464,80-0,58458 950SEKSTO65,18
NP I PoOESOTIQ29.1. 11:25:5133,7034,0034,000,00842PLNWSE34,00
NP I PoOForbo Holding AG29.1. 11:36:49910,00915,00910,00-2,261 035CHFSWX931,00
NP I PoOForte29.1. 11:40:1824,3024,5024,50-0,411 435PLNWSE24,60
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR89,12
NP I PoOGRODNO29.1. 11:42:1413,2013,4513,453,866 557PLNWSE12,95
NP I PoOGuinness Peat29.1. 11:42:350,870,870,87-0,46220 958GBPLSE,87
NP I PoOHelen of Troy29.1. 2:00:00P17,1917,8817,310,001 134 343USDNSQ17,31
NP I PoOHermes Intl29.1. 11:42:472 042,002 043,002 043,00-0,3410 682EURPAR2 050,00
NP I PoOHooker Furniture29.1. 2:00:00P12,8721,0313,290,0047 351USDNSQ13,29
NP I PoOHusqvarna AB29.1. 11:42:2744,7444,8144,74-1,45300 334SEKSTO45,40
NP I PoOHusqvarna AB29.1. 11:37:2144,7044,8044,75-1,6512 080SEKSTO45,50
NP I PoOCharacter Group29.1. 9:43:392,342,442,370,001 575GBPLSE2,42
NP I PoOChargeurs29.1. 11:41:3510,3410,3610,34-0,192 331EURPAR10,36
NP I PoOChristian Dior29.1. 11:42:45509,50511,00510,501,294 857EURPAR504,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,76
NP I PoOINTERBUD LUBLIN29.1. 11:20:032,172,222,17-2,694 739PLNWSE2,23
NP I PoOINTERNITY28.1. 17:59:438,208,308,200,00123PLNWSE8,20
NP I PoOIntl Greetings29.1. 11:40:070,460,470,460,0020 063GBPLSE,47
NP I PoOJM29.1. 11:41:27140,90141,20140,90-0,4211 597SEKSTO141,50
NP I PoOKaufman Broad29.1. 11:42:1532,1032,2532,151,4218 725EURPAR31,70
NP I PoOKB Home29.1. 10:02:05P56,9357,9057,950,0011USDNYQ57,95
NP I PoOLa-Z-Boy Inc29.1. 2:04:00P36,8744,9437,130,00252 633USDNYQ37,13
NP I PoOLeggett & Platt29.1. 2:04:00P10,7212,5011,710,00993 271USDNYQ11,71
NP I PoOLennar29.1. 11:08:09P109,75113,99110,790,00125USDNYQ110,79
NP I PoOLentex29.1. 10:59:306,726,766,72-1,1812PLNWSE6,72
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5117,10-17,100,00300USDLIB17,10
NP I PoOLifetime Brands29.1. 2:00:00P-8,393,610,0019 332USDNSQ3,61
NP I PoOLinz Textil15.12. 17:50:05230,00234,00234,006,3625EURVIE230,00
NP I PoOLPP SA29.1. 11:41:2819 740,0019 755,0019 745,00-1,911 797PLNWSE20 130,00
NP I PoOLVMH29.1. 11:42:44544,70544,80544,900,39145 348EURPAR542,80
NP I PoOLVMH Depository Receipt28.1. 23:20:00P--129,41-5,71548 622USDPNK129,41
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,20
NP I PoOLZPS Protektor29.1. 11:18:220,991,001,00-0,4028 210PLNWSE1,00
NP I PoOM/I Homes29.1. 2:04:00P106,21173,22132,360,00582 919USDNYQ132,36
NP I PoOMarine Products29.1. 2:04:00P9,3815,109,440,0017 688USDNYQ9,44
NP I PoOMasters29.1. 10:59:207,057,207,200,00160PLNWSE7,20
NP I PoOMeritage Homes29.1. 2:04:00P63,7579,7169,180,001 512 262USDNYQ69,18
NP I PoOMohawk Inds29.1. 2:04:00P91,19134,50119,740,00611 024USDNYQ119,74
NP I PoOMonnari Trade29.1. 10:52:317,067,207,201,122 178PLNWSE7,12
NP I PoONACCO Industries29.1. 2:04:00P41,8975,2847,750,0012 425USDNYQ47,75
NP I PoONexity29.1. 11:41:129,9810,009,981,73143 880EURPAR9,81
NP I PoONIKE29.1. 11:43:01P62,3262,3762,350,184 873USDNYQ62,24
NP I PoONIKON Depository Receipt28.1. 23:20:00P--13,004,0037USDPNK13,00
NP I PoONovita29.1. 11:32:5097,0097,8097,800,0011PLNWSE97,80
NP I PoOPanasonic Corp- ------JPYTYO2 134,00
NP I PoOPanasonic Unsp ADR28.1. 23:20:00P--13,85-2,60161 696USDPNK13,85
NP I PoOPersimmon29.1. 11:42:3914,4714,4814,47-0,17190 893GBPLSE14,50
NP I PoOPersimmon Unsp ADR28.1. 23:20:00P--39,992,099 153USDPNK39,99
NP I PoOPisc Desjoyaux29.1. 10:45:0213,5513,6013,60-1,812 032EURPAR13,85
NP I PoOPolaris Inds29.1. 11:07:29P43,2774,0064,80-0,2233USDNYQ64,94
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes29.1. 2:04:00P116,25138,00123,270,002 289 227USDNYQ123,27
NP I PoOPUMA29.1. 11:42:3022,2722,3122,28-4,58510 368EURGER23,35
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR28.1. 23:20:00P--19,33-2,67617 246USDPNK19,33
NP I PoOSEB29.1. 11:42:3145,7045,7845,72-0,3112 825EURPAR45,86
NP I PoOSkyline Corp29.1. 2:04:00P81,60131,9484,120,00572 804USDNYQ84,12
NP I PoOSnap-on29.1. 2:04:00P148,03588,41370,070,00383 826USDNYQ370,07
NP I PoOSONY- ------JPYTYO3 404,00
NP I PoOStanley Black29.1. 11:05:48P68,0081,9979,710,4934USDNYQ79,32
NP I PoOSteven Madden29.1. 2:00:00P17,79-43,390,001 789 881USDNSQ43,39
NP I PoOSturm Ruger29.1. 2:04:00P28,0039,3037,520,00271 797USDNYQ37,52
NP I PoOSurteco28.1. 17:37:4013,0013,1512,500,008 872EURGER12,50
NP I PoOSwatch Group29.1. 11:42:38166,60166,85166,75-0,4819 599CHFVTX167,55
NP I PoOSwatch Group29.1. 11:42:2633,4433,5633,50-0,366 096CHFSWX33,62
NP I PoOSwatch Grp Unsp ADR28.1. 23:20:00P--10,79-0,6448 351USDPNK10,79
NP I PoOTaylor Woodrow29.1. 11:42:281,081,081,080,045 432 054GBPLSE1,08
NP I PoOTechnicolor29.1. 11:32:500,120,120,120,0037 403EURPAR,12
NP I PoOTempur Pedic29.1. 10:17:45P36,31111,5989,750,001USDNYQ89,75
NP I PoOThermador29.1. 11:32:5379,0079,1079,101,02326EURPAR78,30
NP I PoOToll Brothers29.1. 10:23:07P143,21147,99144,33-0,466USDNYQ144,99
NP I PoOTomTom Br Rg29.1. 11:42:296,466,486,48-0,4649 549EURAEX6,51
NP I PoOTrigano SA29.1. 11:35:02172,70173,10173,000,29362EURPAR172,50
NP I PoOU10 Group SA29.1. 9:00:281,221,261,230,411EURPAR1,22
NP I PoOUnifi29.1. 2:04:00P1,604,403,940,0013 264USDNYQ3,94
NP I PoOUniv Electronics29.1. 2:00:00P2,29-4,050,0017 595USDNSQ4,05
NP I PoOVan De Velde29.1. 11:21:5730,3030,4030,300,002 377EURBRU30,30
NP I PoOVF29.1. 11:27:33P18,9118,9518,91-1,053 368USDNYQ19,11
NP I PoOVistula29.1. 11:38:085,145,185,18-0,382 864PLNWSE5,20
NP I PoOWERTH-HOLZ29.1. 9:37:450,170,200,17-12,24161PLNWSE,20
NP I PoOWhirlpool29.1. 11:04:58P73,3574,9974,00-8,501 473USDNYQ80,87
NP I PoOWolford AG29.1. 9:06:292,903,083,066,25200EURVIE2,88
NP I PoOWolverine WW29.1. 2:04:00P17,1620,0017,240,001 600 925USDNYQ17,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP