Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,08
KB10271028-0,19
PKN83,0483,07-2,26
Msft510,61510,79-0,02
Nokia3,6763,681-1,94
IBM258,89259,23-0,53
Mercedes-Benz Group AG55,0455,071,83
PFE24,8524,86-1,91
25.07.2025 15:36:07
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 23:20:00
Worleyparsons (WYGPF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,75 0,00 0,00 6 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Worleyparsons - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 15:30:0427,6728,1428,070,111 759USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 15:09:570,020,020,02-7,378 495 389GBPLSE,02
NP I PoOAnglo Pacific25.7. 15:29:480,730,730,73-1,22291 657GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 15:09:3924,0524,2024,05-1,6423 592PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 15:18:510,070,070,071,901 125 968GBPLSE,07
NP I PoOBP25.7. 15:30:403,973,973,97-0,155 112 711GBPLSE3,98
NP I PoOBP Preferred Stock24.7. 10:00:061,651,681,691,203 573GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOCabot Oil25.7. 15:30:5723,7523,8023,780,0351 742USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 15:04:352,272,302,30-0,224 555GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 15:30:177,927,967,94-1,375 856EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 15:26:402,402,432,39-3,6338 362PLNWSE2,48
NP I PoOConocoPhillips25.7. 15:30:5195,6095,9695,950,3556 008USDNYQ95,62
NP I PoOCVR Energy25.7. 15:30:2727,3027,6727,460,884 876USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 15:11:5213,8014,1013,953,334 490EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 15:30:5233,4233,4933,460,4755 954USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 15:30:4211,0311,0611,05-0,678 480USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:27:380,000,000,0043,85741 992 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 15:31:0017,8317,8517,840,68339 626USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 15:30:3831,8631,8931,860,0046 444USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 15:09:4419,8020,1019,85-3,171 233EURGER20,50
NP I PoOEOG Resources25.7. 15:30:47118,75119,30119,020,2030 853USDNYQ119,05
NP I PoOEQT25.7. 15:30:4953,7653,9853,87-0,5083 321USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 15:30:04100,20100,40100,30-1,676 746EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 14:34:170,010,010,014,051 635 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 15:19:3911,6611,9811,80-1,341 116EURBRU11,96
NP I PoOExxon Mobil25.7. 15:30:54110,78110,84110,820,05147 638USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 15:21:1612,5112,5212,51-0,79151 129EURAEX12,61
NP I PoOGalp Energia25.7. 15:30:4016,5616,5716,56-1,34205 992EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 15:30:0051,8852,4552,450,5458USDNYQ52,17
NP I PoOGolar LNG25.7. 15:30:5540,2540,8140,41-1,3710 200USDNSQ40,81
NP I PoOGold Oil25.7. 15:30:320,000,000,00-13,3639 732 826GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 15:30:20--5,98-0,17774USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 15:30:036,947,056,991,01221USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 15:28:051,651,651,65-0,34223 924GBPLSE1,65
NP I PoOHalliburton25.7. 15:30:4822,4522,4722,460,18156 804USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 15:29:341,991,991,99-0,70493 620GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 15:30:566,026,036,020,5043 783USDNYQ5,99
NP I PoOHell Petrol25.7. 15:29:107,797,807,80-0,26187 574EURATH7,82
NP I PoOHelmerich25.7. 15:30:1616,7416,9516,800,2411 153USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 15:25:183,143,153,150,4876 341GBPLSE3,13
NP I PoOChariot Oil25.7. 15:09:350,010,010,01-0,851 054 962GBPLSE,01
NP I PoOChevron25.7. 15:30:55155,90156,05155,980,10157 846USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 15:30:14--14,240,1628USDPNK14,14
NP I PoOIofina25.7. 14:51:220,260,270,270,003 472GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 15:30:4227,4827,5127,530,38164 438USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 15:25:355,165,175,17-1,71145 001SEKSTO5,26
NP I PoOMarathon25.7. 15:30:58172,52173,47172,620,9820 272USDNYQ171,31
NP I PoOMaurel Prom25.7. 15:25:465,315,335,306,17312 354EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 15:30:005,485,705,48-1,264USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 15:30:03--4,58-2,4043USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,70188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 15:30:3751,2551,5151,38-0,137 213USDNYQ51,32
NP I PoOMurphy Oil25.7. 15:30:4026,2226,5026,43-0,3415 497USDNYQ26,33
NP I PoOMV Oil Units25.7. 15:30:436,016,116,060,169 555USDNYQ6,08
NP I PoONeste Oil25.7. 14:35:2714,4314,4514,44-2,53877 029EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 15:30:30--8,56-0,81338USDPNK8,63
NP I PoONewpark Resource25.7. 15:30:289,009,109,100,1113 631USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 15:30:16--6,27-0,4840USDPNK6,26
NP I PoONorth Europe Oil25.7. 15:30:154,955,165,100,192 044USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 15:30:5444,8044,8244,810,4099 722USDNYQ44,63
NP I PoOOceaneering Intl25.7. 15:30:4023,6723,9523,84-0,5813 097USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 15:30:435,755,805,780,434 783USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 127,501 140,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 15:30:01--13,51-1,344USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 15:26:330,240,240,242,493 861 362GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 15:30:546,076,096,09-0,25124 139USDNSQ6,10
NP I PoOPermian Basin Units25.7. 15:30:3512,9613,1413,060,001 038USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 12:48:170,010,010,01-0,591 325 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 15:30:57126,25126,75126,501,7554 662USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:29:01475,90480,90483,25-1,141 510CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 15:30:5436,2036,4736,320,1919 085USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 15:21:2163,9064,1064,00-0,7815 341USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 15:30:41--15,890,47408USDPNK15,82
NP I PoORex Stores25.7. 15:30:4552,8254,0653,450,77531USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13748,30758,00758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 15:29:320,640,640,642,34704 442GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 15:30:504,804,824,810,0015 942USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 15:31:0065,8666,3566,11-0,3769USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 15:30:335,835,905,880,17992USDNYQ5,87
NP I PoOSBM Offshore25.7. 15:30:0722,1222,1622,14-0,0962 320EURAEX22,16
NP I PoOSBO AG25.7. 15:04:4329,4029,5029,35-1,1811 660EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 15:26:241,681,681,68-0,56827 264GBPLSE1,69
NP I PoOSchlumberger25.7. 15:30:5335,4035,4235,410,48176 052USDNYQ35,24
NP I PoOSkotan25.7. 15:26:500,890,890,89-1,111 655PLNWSE,90
NP I PoOSM Energy25.7. 15:31:0027,9728,0928,030,9017 211USDNYQ27,78
NP I PoOSoco Intl25.7. 14:52:060,210,220,210,95225 720GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 15:23:280,500,500,50-3,18458 394GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 15:30:15--19,53-1,92153USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 15:30:59165,32167,00166,160,536 196USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 15:30:533,743,773,76-0,1311 182USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 15:30:4351,0251,0351,03-0,841 407 114EURPAR51,46
NP I PoOTransocean25.7. 15:30:413,083,093,080,1694 728USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 15:13:520,150,150,15-0,46770 865GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 15:30:53141,87142,25142,061,2343 952USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 15:11:2912,1512,2112,20-2,3230 237EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 15:30:043,253,263,261,2410 052USDNYQ3,22
NP I PoOW&T Offshore25.7. 15:30:211,741,761,75-0,5712 060USDNYQ1,76
NP I PoOWilliams Cos25.7. 15:30:5458,5258,7058,53-0,3854 323USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 15:30:0528,1528,5628,490,533 527USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP