Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,69498,711,55
Nokia4,3014,423-0,52
IBM291,18291,281,24
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,525,510,75
03.07.2025 18:40:32
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:23:55
Xcel Energy (XEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,75 -1,83 -1,06 2 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xcel Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 18:39:0264,8564,8764,860,14227 268USDNYQ64,77
NP I PoOAm States Water3.7. 18:40:0677,0377,0977,15-0,3162 281USDNYQ77,39
NP I PoOAmercan Water3.7. 18:40:36140,02140,15140,02-0,21382 728USDNYQ140,31
NP I PoOAmeren3.7. 18:40:1496,1596,1996,180,73348 935USDNYQ95,48
NP I PoOAQUA3.7. 18:00:1515,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 18:39:31152,53152,69152,600,72253 125USDNYQ151,51
NP I PoOAvista3.7. 18:40:2538,3438,3738,360,67172 146USDNYQ38,10
NP I PoOBedzin3.7. 18:00:5631,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:30:08173,10173,20173,100,4135 990CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 18:39:3256,8656,9156,900,74114 110USDNYQ56,48
NP I PoOBrookfield Infr3.7. 18:39:2933,9934,0134,000,62128 287USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 18:40:3445,7745,8445,80-0,9585 294USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 18:40:2835,9035,9135,910,381 799 448USDNYQ35,77
NP I PoOCentrica3.7. 17:35:051,541,701,58-0,0310 950 380GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 18:40:5770,5270,5670,541,21766 325USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 18:38:2631,1631,2031,160,7141 700USDNSQ30,94
NP I PoOConsol Edison3.7. 18:40:30100,25100,31100,280,36776 733USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 18:40:3257,1557,1657,16-0,461 905 400USDNYQ57,42
NP I PoODrax Grp3.7. 17:35:026,737,006,841,03869 452GBPLSE6,77
NP I PoODTE Energy3.7. 18:40:29132,53132,65132,591,46929 097USDNYQ130,68
NP I PoODuke Energy3.7. 18:40:31117,60117,63117,640,491 258 602USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 18:39:38--18,41-0,0850 883USDPNK18,42
NP I PoOEdison Intl3.7. 18:40:5852,4852,5052,48-0,151 914 744USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:35:07140,50145,50141,500,35682EURPAR141,00
NP I PoOElia System Op3.7. 17:35:2797,0099,7099,652,1591 371EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 18:00:5620,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 18:38:31--9,54-1,12141 592USDPNK9,65
NP I PoOEnergia De Port3.7. 17:38:403,803,813,810,909 016 607EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:35:4419,4419,6619,49-2,265 134 151EURPAR19,94
NP I PoOEngie Sp ADR3.7. 18:40:45--22,94-2,61116 361USDPNK23,55
NP I PoOEntergy3.7. 18:40:2182,1282,1482,130,99581 901USDNYQ81,32
NP I PoOEVN3.7. 17:50:0023,4523,6023,601,7236 632EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 18:40:2539,8139,8239,810,131 239 664USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 17:00:0015,6815,7015,67-0,10684 230EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 18:38:3724,8724,9824,901,01115 393USDNYQ24,65
NP I PoOHawaiian Elec3.7. 18:39:1410,9610,9710,971,53559 174USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 18:33:54122,57122,85122,720,7027 918USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 18:37:27116,07116,19116,110,82125 156USDNYQ115,16
NP I PoOJersey3.7. 17:27:384,504,804,52-2,751 559GBPLSE4,60
NP I PoOKogeneracja3.7. 18:00:5756,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 18:40:1816,7716,7816,780,51523 002USDNYQ16,69
NP I PoOMGE Energy3.7. 18:39:2889,9590,1389,940,8027 122USDNSQ89,23
NP I PoOMiddlesex Water3.7. 18:38:4655,3755,6155,52-0,6750 045USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:35:009,5011,2710,420,977 460 891GBPLSE10,32
NP I PoONextEra Energy3.7. 18:40:3474,4774,4974,482,006 055 117USDNYQ73,02
NP I PoONiSource3.7. 18:40:5239,6539,6639,660,63890 542USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,351,31-5,14139 853GBPLSE1,38
NP I PoONRG Energy3.7. 18:40:34157,86158,05157,951,551 342 211USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 18:40:3444,5444,5544,550,72233 996USDNYQ44,23
NP I PoOOneok Inc3.7. 18:40:3682,1382,1482,14-0,011 072 409USDNYQ82,14
NP I PoOOrmat Tech3.7. 18:40:3487,7387,7787,703,62316 961USDNYQ84,64
NP I PoOOtter Tail3.7. 18:39:5879,8980,0079,890,5935 695USDNSQ79,42
NP I PoOPEP3.7. 18:00:5859,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 18:41:0013,8413,8513,84-1,079 993 120USDNYQ13,99
NP I PoOPinnacle West3.7. 18:40:0390,3690,4290,400,26352 800USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:35:2315,4015,4615,400,7964 082EURGER15,28
NP I PoOPNM Resources3.7. 18:40:3556,3256,3356,330,06455 995USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 18:00:5611,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 18:40:2441,1941,2241,211,18419 134USDNYQ40,73
NP I PoOPPL3.7. 18:40:2933,8733,8833,881,001 484 418USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 18:40:5981,2981,3181,310,111 158 554USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:35:193,043,073,060,66388 476EURLIS3,04
NP I PoORubis3.7. 17:35:0227,8628,1827,880,14119 964EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 18:36:57--42,860,614 213USDPNK42,60
NP I PoOSempra Energy3.7. 18:40:2975,0475,0575,050,311 101 978USDNYQ74,82
NP I PoOSevern Trent3.7. 17:35:1625,0028,9026,960,67607 596GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 18:40:3291,8191,8291,820,732 206 400USDNYQ91,15
NP I PoOSouthwest Gas3.7. 18:41:0173,9674,0073,960,29103 568USDNYQ73,75
NP I PoOSSE3.7. 17:35:0114,2619,0018,662,751 380 587GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 18:39:5311,6611,7111,710,0920 868USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 18:39:3418,3518,3918,370,4464 561USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 18:00:598,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 18:00:572,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 18:40:5611,5411,5511,553,739 502 626USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 18:40:1435,2335,2735,270,20478 102USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:35:059,9012,5011,210,091 709 270GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:35:2730,4630,5430,47-0,101 567 066EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 18:00:167,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 18:38:5032,2632,3432,300,5618 676USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:00:5724,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP