Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,22
KB101510160,00
PKN82,7482,760,79
Msft497,4497,980,06
Nokia4,3584,36-1,29
IBM294,5295,20,07
Mercedes-Benz Group AG48,76548,78-1,85
PFE24,2224,23-0,08
01.07.2025 14:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:09:15
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,98 1,57 0,17 2 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 14:06:25174,84174,86174,84-0,17126 425EURPAR175,14
NP I PoOAir Prods & Chem1.7. 13:00:00P279,00285,00281,50-0,206USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 14:06:2858,3258,3658,34-1,7885 606EURAEX59,40
NP I PoOAlbemarle1.7. 14:00:30P62,0062,5762,50-0,274 809USDNYQ62,67
NP I PoOAllegheny Tech1.7. 13:00:05P85,6588,8186,340,0010USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 14:05:494,974,994,972,05280 046EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,713,993,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 14:05:5421,3221,3421,34-2,1183 006EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 14:05:2721,8021,8121,811,42370 926GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 14:03:29P--7,612,42360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 13:14:201,551,701,66-1,9230 248GBPLSE1,63
NP I PoOAntofagasta1.7. 14:06:2518,4818,4918,482,13254 634GBPLSE18,10
NP I PoOAPERAM1.7. 14:05:5926,8226,8626,84-2,1993 901EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00185,00156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 14:02:4911,0011,0211,022,0463 916PLNWSE10,80
NP I PoOAriana Res1.7. 13:52:530,010,010,01-3,801 159 851GBPLSE,01
NP I PoOArkema1.7. 14:06:0162,8562,9062,850,4866 232EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 14:05:2188,0588,1088,10-0,2314 695EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6056,8756,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 14:06:2541,5141,5241,51-0,841 171 627EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 12:31:290,000,000,00-10,0039 984 971GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 13:55:396,546,566,58-1,20103 799PLNWSE6,66
NP I PoOBotswana Diamond1.7. 13:44:580,000,000,0020,702 695 413GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P71,6478,0075,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 13:44:080,470,490,47-3,886 489GBPLSE,49
NP I PoOCarpenter Tech1.7. 14:06:58P260,00278,59276,380,0080USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 14:01:471,601,601,600,17187 981GBPLSE1,59
NP I PoOCentury Aluminum1.7. 13:00:09P18,0218,1618,160,78309USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P90,0092,2592,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 14:03:368,368,378,36-0,7790 887CHFVTX8,43
NP I PoOClearwater1.7. 12:54:39P26,2029,4527,240,001USDNYQ27,24
NP I PoOCoeur d Alene1.7. 14:02:03P9,029,069,031,9245 857USDNYQ8,86
NP I PoOCOGNOR1.7. 14:00:007,397,447,44-1,9115 431PLNWSE7,58
NP I PoOCommercial Metal1.7. 13:27:37P43,0353,6548,910,001USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P17,5120,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 14:06:2529,0029,0229,01-0,7952 200GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P199,00206,34202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 14:03:48P74,0076,9774,660,00493USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P236,70295,25269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 14:06:01594,50595,50595,00-0,671 726CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 14:05:4846,4846,5246,501,314 672EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 14:06:330,040,040,04-1,577 754 555GBPLSE,05
NP I PoOFerrexpo1.7. 14:02:480,460,460,46-0,65995 971GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 13:33:23P41,3142,0041,760,0238USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 14:02:04P--19,980,001USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 14:06:0124,2024,3024,407,021 816EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 14:05:28P43,8043,9343,821,0824 131USDNYQ43,35
NP I PoOFresnillo1.7. 14:04:1714,6314,6414,641,67127 413GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 12:51:13P3,803,903,880,006USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 14:04:043 838,003 840,003 840,00-0,032 930CHFVTX3 841,00
NP I PoOGlencore1.7. 14:06:372,902,912,902,4217 636 984GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 13:28:15P64,6766,9866,001,553 466USDNYQ64,99
NP I PoOGriffin Mining1.7. 13:06:321,942,011,972,87369 578GBPLSE1,92
NP I PoOH&R Br1.7. 14:05:554,954,974,950,4116 720EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 14:06:53P6,096,116,081,50278 487USDNYQ5,99
NP I PoOHeidelbgCement1.7. 14:06:30194,90195,00194,95-2,26102 220EURGER199,45
NP I PoOHochschild Minin1.7. 14:06:342,642,642,643,36600 091GBPLSE2,56
NP I PoOHolcim Ltd1.7. 14:06:2558,3858,4058,38-0,88473 713CHFVTX58,90
NP I PoOHolland Colours1.7. 14:05:53114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 13:42:54360,00362,00361,000,001 107SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 14:01:00373,20373,40373,20-0,5332 857SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 13:11:0930,3630,3830,380,3374 987EURHEL30,28
NP I PoOHuntsman Corp1.7. 13:26:06P10,4010,4110,420,00120 536USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 14:06:3027,9828,0028,000,2124 422EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P72,5773,5073,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 13:06:15P46,5947,0846,830,006 074USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,813,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 12:16:432,642,662,660,001 600PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 14:06:5017,6617,6917,661,73159 296GBPLSE17,36
NP I PoOJSW S.A.1.7. 14:05:4421,3221,3321,32-0,61154 836PLNWSE21,45
NP I PoOJubilee Platinum1.7. 13:55:260,030,040,03-1,292 081 564GBPLSE,03
NP I PoOK S1.7. 14:05:1715,8215,8415,841,80187 263EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P69,0087,7379,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 13:30:463,293,323,321,2233 027GBPLSE3,28
NP I PoOKety1.7. 14:05:44900,50901,50900,500,612 874PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00748,40762,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P12,8635,0032,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P6,056,506,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P8,0411,118,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 14:05:1725,0225,0825,02-0,95110 550EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 13:39:5423,8524,0023,85-1,0425 397EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 14:04:56560,80561,00560,80-0,7428 521CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P80,5786,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P416,21599,99548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,717,086,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 13:51:0475,5075,9075,70-0,922 795EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 13:55:3928,2028,5028,500,001 888PLNWSE28,50
NP I PoOMesabi Trust1.7. 13:00:00P23,4526,5024,090,547USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 13:04:175,745,805,843,551 189EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 11:48:42P53,3062,4455,100,0510USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 13:14:44P36,4836,7536,480,003 132USDNYQ36,48
NP I PoOM-Real1.7. 13:09:523,173,173,170,7085 058EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P12,0015,1014,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 14:06:013,213,213,210,88432 291EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 13:59:39P276,351 105,37692,850,2993USDNYQ690,86
NP I PoONewmont Mining1.7. 14:03:52P59,2259,2459,241,6825 865USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 14:06:59449,50449,70449,70-0,97325 777DKKCPH454,10
NP I PoONucor1.7. 14:06:47P129,50131,30129,52-0,021 679USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 13:49:079,049,209,04-0,225 681PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P19,5021,0020,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 13:02:453,423,433,43-2,17405 315EURHEL3,50
NP I PoOPackaging Corp1.7. 13:34:18P141,63210,00188,450,001 007USDNYQ188,45
NP I PoOPan African Res1.7. 13:59:450,470,470,473,39524 164GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 12:10:09P107,09114,50114,440,6150USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P108,00179,10111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 14:05:5310,0810,1210,08-1,3710 530EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 14:06:3442,1042,1142,11-0,80641 434GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 13:26:0826,0026,3026,301,54989PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 14:04:05P173,50183,20179,991,21805USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P98,57119,81109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 12:14:580,280,290,280,0034 899EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 14:01:0520,0420,1020,08-1,9563 442EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 14:06:31121,70121,75121,70-1,06441 667SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P60,0066,9465,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P30,0032,0031,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 14:05:4916,8216,8616,820,726 163EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P94,23157,6398,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 13:00:03P29,4529,8729,800,37201USDNSQ29,69
NP I PoOSika Rg1.7. 14:06:09212,40212,50212,50-1,3593 423CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 11:35:3182,6083,0082,20-3,2922PLNWSE85,00
NP I PoOSolomon Gold1.7. 13:35:040,070,070,070,232 560 262GBPLSE,07
NP I PoOSolvay SA1.7. 14:06:2729,0629,0829,06-0,95116 210EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P42,0244,0043,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 14:06:54P101,18101,50101,190,027 994USDNYQ101,17
NP I PoOSSAB1.7. 14:03:4356,2256,2856,24-1,06619 709SEKSTO56,84
NP I PoOSSAB -B-1.7. 14:06:3555,3455,3855,38-0,891 371 654SEKSTO55,88
NP I PoOStalprodukt1.7. 13:38:07244,00246,00245,000,00352PLNWSE245,00
NP I PoOSteel Dynamics1.7. 14:03:54P126,61135,00128,00-0,0134USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P51,5187,3254,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 12:00:190,150,170,15-8,516 386GBPLSE,16
NP I PoOStora Enso1.7. 13:05:539,629,729,70-2,023 317EURHEL9,90
NP I PoOStora Enso1.7. 13:10:249,089,089,08-1,60419 409EURHEL9,22
NP I PoOStora Enso -A-1.7. 13:00:00--106,500,003 736SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 14:05:19101,40101,50101,40-1,84311 038SEKSTO103,30
NP I PoOStratex Intl1.7. 13:49:550,000,000,00-2,421 105 811GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P8,228,708,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 13:05:440,000,000,000,006 793 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 13:59:24121,60121,80121,80-0,9812 302SEKSTO123,00
NP I PoOSymrise AG1.7. 14:06:1789,2889,3489,340,22168 861EURGER89,14
NP I PoOSynthomer Rg1.7. 13:46:271,091,101,100,55331 626GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 14:01:3318,4518,6518,650,001 396USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 2:04:00P29,4031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 14:05:4925,5025,6025,500,792 428EURBRU25,30
NP I PoOThyssenKrupp1.7. 14:07:008,678,688,68-4,893 334 572EURGER9,12
NP I PoOTiger Resource1.7. 14:04:380,000,000,001,9271 394 760GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,729,448,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 14:06:2813,8813,9013,8811,22714 541EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 13:10:4422,9422,9522,95-0,91151 621EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 14:05:4958,4058,5058,50-0,5110 729EURPAR58,80
NP I PoOVictrex PLC1.7. 13:59:407,707,717,71-0,6418 701GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25571,00583,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 14:03:29P238,22274,47260,01-0,3129USDNYQ260,82
NP I PoOWacker Chemie1.7. 14:06:2662,0562,1562,100,1623 435EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P74,5079,8975,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 12:59:54P25,5425,7125,690,0056USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 12:17:2352,2052,4052,800,001 009PLNWSE52,80
NP I PoOZ Ch Police1.7. 13:10:439,029,189,02-0,8887PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 14:05:1823,0223,1023,08-1,3755 309PLNWSE23,40
NP I PoOZREMB1.7. 12:58:517,277,317,26-0,4112 436PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP