Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,9494,93-0,57
Nokia4,4244,426-0,14
IBM291,78292,05-0,19
Mercedes-Benz Group AG50,9150,922,00
PFE25,7725,782,12
08.07.2025 16:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.02.2025 8:43:32
YIT (YTY1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,51 0,23 0,01 1 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:56:5831,3531,5031,401,137 960EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:57:441,691,701,703,35480 738USDNYQ1,64
NP I PoO3M8.7. 16:57:42152,99153,13153,110,83731 227USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:57:4068,5068,5868,540,71212 372USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:56:3530,8630,9030,861,0536 521EURAEX30,54
NP I PoOAaon Inc8.7. 16:57:3074,2074,4674,461,46138 791USDNSQ73,39
NP I PoOAAR Corp8.7. 16:52:5870,0170,3370,17-0,6112 597USDNYQ70,60
NP I PoOABB Ltd8.7. 16:56:3747,0747,0847,07-0,04754 704CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:49:56306,00307,65306,75-0,0422 760USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:55:35114,73115,13115,13-0,26115 085USDNYQ115,43
NP I PoOAercap Hold8.7. 16:57:29114,79114,88114,85-1,34137 170USDNYQ116,41
NP I PoOAFC Energy8.7. 16:54:500,150,160,16-3,275 990 020GBPLSE,16
NP I PoOAGCO8.7. 16:57:12110,08110,37110,261,5777 125USDNYQ108,56
NP I PoOAir Lease8.7. 16:57:5858,6158,7358,73-0,4989 941USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:57:36178,46178,50178,500,69377 197EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:57:09--52,110,77188 924USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:54:05225,86227,40226,340,519 541USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:57:36414,90415,10415,001,10133 526SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 16:45:3129,0029,1029,100,3418 895EURVIE29,00
NP I PoOAlstom8.7. 16:56:4819,7319,7419,731,54457 574EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 16:55:39--2,274,1322 087USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:51:2755,8656,2156,042,4515 587USDNSQ54,70
NP I PoOAmeresco8.7. 16:51:5115,9716,1616,05-0,1261 759USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:57:00181,55181,70181,60-0,42285 765USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:56:5342,8042,9942,881,8343 478USDNSQ42,11
NP I PoOAPS S.A.8.7. 16:47:428,809,358,25-18,321 796PLNWSE10,10
NP I PoOArcadis8.7. 16:57:0541,0641,0841,081,0816 474EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:57:3547,0147,0247,01-0,80224 308GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:57:18298,40298,50298,400,34267 520SEKSTO297,40
NP I PoOAstec Industries8.7. 16:56:3741,6141,7841,760,4719 385USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:56:05157,20157,25157,200,061 110 843SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:56:49136,15136,20136,20-0,041 130 159SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 16:38:37--14,20-0,03931USDPNK14,20
NP I PoOAtrem8.7. 16:48:5144,3044,7044,705,4238 566PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 16:55:2819,8219,8619,84-0,0252 020GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:53:4698,8099,5798,920,0921 081USDNYQ98,83
NP I PoOBAE Systems8.7. 16:57:3418,7318,7418,74-0,052 159 880GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:56:09--102,08-0,8585 643USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:50:475,155,165,15-0,43282 706GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:57:147,567,577,572,02713 370EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 16:56:448,528,618,520,8317 832EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 16:56:3836,5536,6536,602,5231 672EURBRU35,70
NP I PoOBelden CDT8.7. 16:56:56120,67121,00120,811,0243 757USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:34:54--26,67-0,241 658USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:55:1692,6592,8092,651,31388 629EURGER91,45
NP I PoOBoeing8.7. 16:57:46215,29215,47215,43-1,462 154 566USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:57:1838,8038,8138,80-0,61278 935EURPAR39,04
NP I PoOBowim8.7. 16:45:034,494,504,49-0,225 840PLNWSE4,50
NP I PoOBrady Corp8.7. 16:57:3868,9969,2569,120,4428 352USDNYQ68,82
NP I PoOBrenntag8.7. 16:57:3456,4256,4856,442,32108 350EURGER55,16
NP I PoOBudimex8.7. 16:49:48537,20537,40537,20-1,6159 245PLNWSE546,00
NP I PoOBunzl8.7. 16:57:0722,9823,0023,00-0,69229 888GBPLSE23,16
NP I PoOBurckhardt8.7. 16:56:18639,00641,00639,00-2,293 677CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:57:1321,3521,4521,401,9015 916EURPAR21,00
NP I PoOCaterpillar8.7. 16:57:47393,90394,00393,900,61336 341USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:56:410,991,001,000,55555 117GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:57:44525,23528,82527,03-2,6764 202USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:56:042,082,092,080,0459 195USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:55:171,471,471,470,43205 918GBPLSE1,46
NP I PoOCummins8.7. 16:57:48330,59331,15330,830,91176 165USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:56:05480,40483,39481,01-2,1245 959USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:55:43--12,381,7318 962USDPNK12,17
NP I PoODanaher Corp8.7. 16:57:43203,70203,99203,852,11722 256USDNYQ199,63
NP I PoODeceuninck8.7. 16:39:222,132,142,131,9139 746EURBRU2,09
NP I PoODeere & Co8.7. 16:56:59511,07511,79511,710,28200 545USDNYQ510,29
NP I PoODeutz8.7. 16:57:427,737,747,742,45933 048EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:57:4870,9271,0070,961,1558 415USDNYQ70,15
NP I PoODover8.7. 16:57:18189,05189,33189,210,98170 631USDNYQ187,37
NP I PoODucommun8.7. 16:56:2584,1584,5484,53-0,459 432USDNYQ84,91
NP I PoODuerr8.7. 16:46:3523,3523,4523,455,3965 395EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:57:15245,83246,81246,45-2,2553 244USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:57:39355,64356,23355,94-0,71427 917USDNYQ358,49
NP I PoOEFH Zurawie8.7. 16:48:511,271,321,321,1587 459PLNWSE1,30
NP I PoOEiffage8.7. 16:57:14116,25116,30116,30-1,0244 378EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 16:47:4947,2047,2547,252,0517 814PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:57:27537,11538,88538,00-2,3968 927USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:57:35138,69138,76138,730,23478 687USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 16:38:422,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 16:56:3288,5988,6688,650,5777 536USDNYQ88,15
NP I PoOErbud8.7. 16:35:2233,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:57:48186,78187,29187,04-2,2954 022USDNYQ191,42
NP I PoOExel Industries8.7. 16:42:1045,4045,8045,400,22521EURPAR45,30
NP I PoOFamur8.7. 16:49:442,662,712,712,4616 460PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:55:49--12,870,0036 051USDPNK12,87
NP I PoOFasing8.7. 16:24:1911,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 16:57:4542,7542,7642,760,681 247 356USDNSQ42,47
NP I PoOFederal Signal8.7. 16:57:05110,09110,25110,170,14121 885USDNYQ110,02
NP I PoOFERRO8.7. 16:48:4537,3037,4037,401,362 454PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:56:1184,5084,7084,501,8167 025EURPAR83,00
NP I PoOFlowserve8.7. 16:57:5653,5853,6253,632,84366 510USDNYQ52,15
NP I PoOFLSmidth8.7. 16:54:55384,40384,80384,800,1626 210DKKCPH384,20
NP I PoOFluor8.7. 16:57:3150,9250,9750,93-2,41835 268USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:19:5623,7924,0123,550,002 465USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:57:529,759,849,84-0,7169 904USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:56:3657,7057,7557,70-1,0354 618EURGER58,30
NP I PoOGeberit8.7. 16:56:02607,80608,00607,80-0,3620 389CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:57:43298,53298,91298,961,46430 239USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:56:5562,7562,9062,800,2448 685CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:52:5061,5362,0361,772,0224 251USDNSQ60,54
NP I PoOGraco Inc8.7. 16:57:1088,5988,6688,631,1685 437USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:54:201 037,981 040,921 040,300,6136 763USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:56:4492,5192,7292,69-1,0955 423USDNYQ93,71
NP I PoOGreenbrier8.7. 16:56:3955,9956,1556,02-0,0965 802USDNYQ56,07
NP I PoOGriffon8.7. 16:53:1077,3677,5477,341,7145 307USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:56:008,758,768,740,1140 626USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:53:022,612,632,614,4022 309EURPAR2,50
NP I PoOHEICO Corp8.7. 16:56:53316,20317,05316,71-2,7183 950USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 16:52:481,421,431,430,28184 584EURGER1,42
NP I PoOHeijmans NV8.7. 16:56:5954,3054,4054,352,3542 444EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:57:4195,7695,8095,780,061 383 476SEKSTO95,72
NP I PoOHexcel8.7. 16:57:3256,9857,1057,09-0,40127 365USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:57:59171,30171,50171,402,2742 528EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:56:01247,96249,06248,20-2,10131 194USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:56:3819,5519,7719,77-4,5417 285USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 16:17:5420,7020,9020,900,0078PLNWSE20,90
NP I PoOChemring Group8.7. 16:56:375,575,595,58-0,11171 412GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:56:05182,70183,12182,912,00109 527USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:57:48258,16258,77258,601,55246 549USDNYQ254,66
NP I PoOIMI8.7. 16:57:4120,8820,9020,90-0,48448 133GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:54:5313,5213,6513,63-1,70139 885USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:56:3941,2241,2441,222,2866 150EURGER40,30
NP I PoOKardex8.7. 16:55:14283,50284,50284,000,001 799CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:57:4147,5247,5747,561,28258 264USDNYQ46,96
NP I PoOKCI Konecranes8.7. 16:01:2767,7567,8067,750,1523 307EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:55:2113,7613,8013,77-0,3960 316GBPLSE13,82
NP I PoOKennametal Inc8.7. 16:57:1323,8623,8823,871,1987 984USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 16:44:14--11,93-3,21206USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:56:392,052,062,052,40449 978GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:41:156,606,616,595,10302 494EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 16:52:1213,8213,9013,902,5115 885EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:46:42--32,671,4610 238USDPNK32,20
NP I PoOKon Philips8.7. 16:57:1120,6320,6420,630,59571 188EURAEX20,51
NP I PoOKone Corp8.7. 16:01:1154,7454,7854,76-0,44122 178EURHEL55,00
NP I PoOKrakchemia8.7. 16:21:000,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 16:57:3843,4543,5443,45-2,97968 306USDNSQ44,78
NP I PoOKrones8.7. 16:49:35138,80139,20139,000,5810 163EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:57:44870,00876,00872,000,23935EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:57:5141,6541,7541,65-0,4876 107USDLIB41,85
NP I PoOLegrand8.7. 16:56:35112,85112,90112,850,09113 124EURPAR112,75
NP I PoOLena Lighting8.7. 16:37:102,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 16:54:11594,09596,68595,320,5557 472USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:54:38--27,270,1426 542USDPNK27,23
NP I PoOLindab AB8.7. 16:57:26203,60204,00204,000,797 751SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:50:22146,05147,15145,990,0222 380USDNYQ145,96
NP I PoOLISI8.7. 16:53:1637,8037,9037,75-1,4410 419EURPAR38,30
NP I PoOLockheed Martin8.7. 16:57:41463,30463,58463,53-1,18347 090USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:47:043,623,683,684,2559 131PLNWSE3,53
NP I PoOManitou BF8.7. 16:40:2921,5021,6021,500,236 512EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:48:08--203,650,471 579USDPNK202,70
NP I PoOMasco8.7. 16:56:5066,2766,3166,281,50246 938USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:57:30166,94167,51167,13-2,82177 324USDNYQ171,98
NP I PoOMasterplast8.7. 16:40:012 650,002 690,002 650,00-0,754 153HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 16:48:4125,0025,1025,002,04600PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:56:49148,20148,50148,392,06153 046USDNSQ145,39
NP I PoOMikron Holding8.7. 16:28:2216,5216,6016,540,122 785CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 16:49:4314,1014,1514,102,17228 134PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:51:42--414,001,08598USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:55:152,752,852,800,3695 066GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:56:0044,5044,6044,550,5621 579GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 16:43:537,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 16:49:145,685,705,700,3524 761PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:57:4190,5290,7190,651,4273 743USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:57:59382,30382,50382,401,7066 593EURGER376,00
NP I PoOMueller Ind8.7. 16:57:3883,1083,2183,161,18100 066USDNYQ82,19
NP I PoOMueller Water8.7. 16:57:2924,7124,7324,721,2798 437USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:57:40104,41104,75104,68-1,11186 458USDNYQ105,85
NP I PoONexans8.7. 16:52:59106,00106,10106,100,0019 439EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:57:5742,6842,7042,680,453 819 932SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:53:00515,50516,00516,001,9869 931DKKCPH506,00
NP I PoONN Inc8.7. 16:56:202,222,242,232,292 375USDNSQ2,18
NP I PoONordex8.7. 16:55:1217,9717,9917,98-1,32270 970EURGER18,22
NP I PoONordson8.7. 16:57:15222,54223,37222,761,8141 303USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:56:27502,66503,12502,91-0,99112 005USDNYQ507,92
NP I PoOOHB8.7. 16:28:3275,2075,6075,002,182 064EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:56:25126,38126,56126,501,57171 193USDNYQ124,54
NP I PoOOutotec8.7. 16:02:2611,2411,2511,240,49312 766EURHEL11,19
NP I PoOOwens8.7. 16:57:21145,02145,46145,202,0394 697USDNYQ142,31
NP I PoOP.A. Nova8.7. 16:48:1015,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:57:5098,4598,5698,521,95470 160USDNSQ96,64
NP I PoOPalfinger8.7. 16:56:0636,0536,2036,051,5537 745EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:53:05704,40706,20705,22-0,1977 741USDNYQ706,59
NP I PoOPATENTUS8.7. 16:42:493,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 16:47:43153,20154,00153,60-0,131 401EURGER153,80
NP I PoOPolimex Most8.7. 16:47:104,584,614,58-2,03226 759PLNWSE4,67
NP I PoOPonar Wadowice8.7. 16:35:110,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 16:37:4117,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 16:55:5441,0541,2141,131,4619 794USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 16:57:384,954,954,95-1,59334 254GBPLSE5,03
NP I PoOQuanta Services8.7. 16:56:48374,00375,05374,51-2,93336 727USDNYQ385,80
NP I PoORaba Automotive8.7. 16:45:151 430,001 455,001 430,00-1,38781HUFBUD1 450,00
NP I PoORafako8.7. 16:49:430,190,190,19-0,822 266 308PLNWSE,19
NP I PoORAFAMET8.7. 16:47:4361,5062,5061,50-9,567 556PLNWSE68,00
NP I PoORational8.7. 16:57:01720,50721,50721,000,141 461EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:57:49151,20151,63151,311,54146 863USDNYQ149,02
NP I PoORelpol8.7. 16:43:585,165,265,221,5610 766PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:57:1225,3825,4025,390,00123 659EURPAR25,39
NP I PoORheinmetall8.7. 16:57:011 823,501 824,001 824,001,16208 818EURGER1 803,00
NP I PoORockwell Automat8.7. 16:56:35339,49340,15339,930,30139 513USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:54:46287,80288,45288,250,474 260DKKCPH286,90
NP I PoORolls Royce8.7. 16:57:469,669,669,66-0,413 998 336GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:57:46--13,23-0,79727 261USDPNK13,33
NP I PoORosenbauer Intl8.7. 16:24:0347,9048,0047,90-1,241 315EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:57:56486,05486,15486,05-2,691 940 248SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:51:11--25,40-3,3024 154USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:56:53275,50275,60275,500,29286 618EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:55:47--80,460,40230 840USDPNK80,14
NP I PoOSaint Gobain8.7. 16:56:5298,1298,1498,14-0,06613 066EURPAR98,20
NP I PoOSandvik8.7. 16:57:50223,40223,50223,500,77426 433SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:45:30--23,330,1714 982USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:38:3113,1213,2613,10-0,151 498EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 16:31:5022,9023,0022,852,7048 980EURGER22,25
NP I PoOSGL Carbon8.7. 16:50:543,593,613,611,4164 768EURGER3,56
NP I PoOSchindler8.7. 16:45:31283,00284,00283,50-0,873 727CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:57:14223,95224,00223,950,00256 548EURPAR223,95
NP I PoOSiemens AG8.7. 16:57:33217,80217,90217,85-0,23484 478EURGER218,35
NP I PoOSIG8.7. 16:57:590,150,150,154,1129 418 684GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:57:45161,91162,61162,111,66136 382USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:56:00216,40216,50216,400,65162 485SEKSTO215,00
NP I PoOSKF8.7. 16:57:40217,00218,00218,000,003 166SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 16:43:18--22,710,521 850USDPNK22,59
NP I PoOSmiths Group8.7. 16:55:2722,5022,5222,500,18211 823GBPLSE22,46
NP I PoOSonae8.7. 16:55:561,261,261,26-1,101 001 564EURLIS1,28
NP I PoOSpeedy Hire8.7. 16:37:140,300,300,30-1,46290 433GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:55:4161,3061,4061,350,4128 956GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:57:4238,5838,6538,64-0,6976 814USDNYQ38,91
NP I PoOStalexport8.7. 16:28:493,083,103,080,1641 058PLNWSE3,07
NP I PoOStalprofil8.7. 16:29:198,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 16:56:04166,39168,18167,122,3325 536USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:55:17227,61230,37229,48-3,17136 991USDNSQ237,00
NP I PoOSTRABAG8.7. 16:57:3778,4078,6078,40-1,019 362EURVIE79,20
NP I PoOSulzer AG8.7. 16:57:39141,80142,00142,000,0018 986CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:22:25--25,350,162 791USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:20:2724,3024,6024,500,0011 367EURGER24,50
NP I PoOTeixeira Duarte8.7. 16:47:000,370,370,370,003 567 970EURLIS,37
NP I PoOTeledyne Tech8.7. 16:56:55513,30515,90514,61-0,1740 823USDNYQ515,48
NP I PoOTerex8.7. 16:57:4450,6550,7350,733,38101 050USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:57:0481,8781,9381,900,65280 117USDNYQ81,37
NP I PoOThales8.7. 16:57:28246,20246,40246,30-0,85102 871EURPAR248,40
NP I PoOTimken8.7. 16:53:2277,0377,1377,092,0858 252USDNYQ75,52
NP I PoOTitan Intl8.7. 16:57:3410,5210,5310,532,0976 064USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:57:4421,4421,5521,541,5111 970USDNSQ21,22
NP I PoOTOYA8.7. 16:49:499,049,079,070,7865 675PLNWSE9,00
NP I PoOTrakcja Polska8.7. 16:49:342,182,192,19-1,1339 157PLNWSE2,22
NP I PoOTransDigm8.7. 16:56:391 511,991 519,751 512,61-0,7642 450USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:56:595,895,915,900,60159 695GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:57:18367,30367,40367,301,02102 211SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:57:5558,7458,8258,781,91805 239USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:56:2628,7528,7828,770,58118 406USDNYQ28,60
NP I PoOTriumph Group8.7. 16:57:3525,8725,8825,880,08229 442USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:57:5847,2347,4147,39-1,25132 054USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 16:43:2111,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:57:33795,60797,56797,561,7488 457USDNYQ783,94
NP I PoOVallourec8.7. 16:57:4116,6016,6016,601,84287 508EURPAR16,30
NP I PoOValmont Indus8.7. 16:53:39341,28342,85342,851,4394 383USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:48:14--5,45-3,2330 140USDPNK5,63
NP I PoOVicor Corp8.7. 16:57:3446,0346,2646,151,6615 564USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 16:49:5017,7517,8517,85-0,562 597EURGER17,95
NP I PoOVinci8.7. 16:57:12124,65124,70124,70-0,48410 686EURPAR125,30
NP I PoOVM Materiaux8.7. 16:11:1321,6022,0021,60-1,37263EURPAR21,90
NP I PoOVolex Group8.7. 16:56:143,713,723,720,41196 310GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 16:55:50266,40266,60266,401,0637 572SEKSTO263,60
NP I PoOVossloh AG8.7. 16:52:4686,5086,7086,600,4658 510EURGER86,20
NP I PoOWabash National8.7. 16:57:1211,4811,5011,491,8259 660USDNYQ11,28
NP I PoOWabtec8.7. 16:57:16214,51214,88214,670,74204 646USDNYQ213,10
NP I PoOWacker Construct8.7. 16:55:1823,9024,0024,001,0513 039EURGER23,75
NP I PoOWartsila8.7. 16:01:3019,8719,8819,88-0,28164 087EURHEL19,93
NP I PoOWashTec8.7. 16:44:4540,3040,6040,402,281 063EURGER39,50
NP I PoOWatsco Inc8.7. 16:53:57458,44460,61459,740,3855 273USDNYQ458,00
NP I PoOWatts Water8.7. 16:57:18254,54255,24255,182,0933 386USDNYQ249,96
NP I PoOWeir Group8.7. 16:57:4225,2025,2225,20-0,1680 217GBPLSE25,24
NP I PoOWendel Invest8.7. 16:56:4290,3590,5090,40-0,226 559EURPAR90,60
NP I PoOWESCO Intl8.7. 16:56:26192,62193,11192,611,2268 982USDNYQ190,28
NP I PoOWielton8.7. 16:50:005,975,985,971,19225 031PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 16:56:17249,54250,40250,04-1,36136 747USDNSQ253,50
NP I PoOXylem8.7. 16:57:50132,06132,10132,050,80189 059USDNYQ131,00
NP I PoOYIT8.7. 16:01:392,592,592,59-0,7742 735EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 16:47:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:45:574,894,904,900,009 776EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP