Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2025 8:43:32
YIT (YTY1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,51 0,00 0,00 1 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 16:32:5432,2532,3532,303,5318 064EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:33:451,751,761,75-0,94744 817USDNYQ1,77
NP I PoO3M9.7. 16:33:41154,82155,06154,980,80476 593USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:33:0868,7868,8368,800,50142 953USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:33:2031,2031,2431,201,1770 382EURAEX30,84
NP I PoOAaon Inc9.7. 16:33:4876,3576,6076,481,51224 610USDNSQ75,34
NP I PoOAAR Corp9.7. 16:32:4773,0673,5373,242,2241 598USDNYQ71,65
NP I PoOABB Ltd9.7. 16:33:3747,1547,1747,160,19859 856CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:28:27302,95305,01303,19-0,3012 563USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:33:11114,61115,00114,83-0,1056 137USDNYQ114,94
NP I PoOAercap Hold9.7. 16:33:11113,88114,02113,97-1,0273 708USDNYQ115,14
NP I PoOAFC Energy9.7. 16:31:100,150,150,15-0,301 566 345GBPLSE,15
NP I PoOAGCO9.7. 16:33:01109,64110,16110,040,26157 565USDNYQ109,76
NP I PoOAir Lease9.7. 16:31:0157,7257,8657,76-1,2057 329USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:33:32181,92181,94181,941,69651 917EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:32:56--53,270,8560 025USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:20:03222,15224,78223,36-0,294 735USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:33:37416,90417,10416,900,51513 285SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5029,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:33:3620,1020,1120,111,85594 553EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:32:0555,9156,3256,280,868 607USDNSQ55,80
NP I PoOAmeresco9.7. 16:32:5516,3016,3616,32-0,9742 503USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:33:45181,31181,48181,470,08175 125USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:31:2942,1342,4842,15-0,5510 898USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 16:25:4341,1041,1641,20-0,5318 456EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:33:4247,3947,4147,400,64349 988GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:33:07301,40301,50301,400,57610 235SEKSTO299,70
NP I PoOAstec Industries9.7. 16:33:4740,3340,5440,33-1,0111 793USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:33:03160,05160,15160,101,331 281 613SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:33:34138,50138,60138,601,32618 505SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:33:4146,3046,5046,503,7918 788PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:33:5998,7599,4099,080,2739 024USDNYQ98,81
NP I PoOBAE Systems9.7. 16:33:3118,6618,6718,66-0,561 080 746GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:32:56--102,12-0,5532 429USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:33:295,135,145,13-0,10261 619GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:31:507,657,667,651,46646 285EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:33:448,378,508,472,5427 456EURGER8,26
NP I PoOBE Group9.7. 15:55:2940,0040,5539,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:31:0737,3037,3537,301,7734 889EURBRU36,65
NP I PoOBelden CDT9.7. 16:33:37120,30120,61120,560,1916 621USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:32:1393,1093,2093,150,65120 453EURGER92,55
NP I PoOBoeing9.7. 16:33:47224,24224,43224,412,706 125 804USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:33:3539,2639,2839,261,08212 213EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:33:5468,7568,9068,83-0,1720 670USDNYQ68,95
NP I PoOBrenntag9.7. 16:33:2357,4657,5057,481,84146 653EURGER56,44
NP I PoOBudimex9.7. 16:33:30535,80536,20536,00-0,1143 925PLNWSE536,60
NP I PoOBunzl9.7. 16:33:4223,0623,1023,080,17152 253GBPLSE23,04
NP I PoOBurckhardt9.7. 16:31:00634,00636,00634,00-1,251 641CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:28:3421,9021,9521,902,3472 918EURPAR21,40
NP I PoOCaterpillar9.7. 16:33:47399,42399,79399,441,31685 280USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:33:210,990,991,001,22378 166GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:29:17532,09534,00533,301,1157 041USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:32:581,972,022,031,0023 021USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:33:251,471,481,480,27188 731GBPLSE1,47
NP I PoOCummins9.7. 16:33:23331,50332,36332,040,3992 353USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:32:45477,27480,30478,84-0,5038 039USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:32:53--12,33-0,3625 610USDPNK12,37
NP I PoODanaher Corp9.7. 16:32:55199,86200,17199,99-0,35231 811USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:33:13502,74503,73503,20-1,12194 780USDNYQ508,91
NP I PoODeutz9.7. 16:33:137,937,957,932,39709 125EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:33:3370,6370,7070,670,0125 801USDNYQ70,66
NP I PoODover9.7. 16:32:16188,66188,92188,690,1449 162USDNYQ188,43
NP I PoODucommun9.7. 16:24:4883,6684,5684,060,052 679USDNYQ84,02
NP I PoODuerr9.7. 16:30:4523,6023,7023,600,8533 132EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:27:48248,62249,91249,540,2312 722USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:33:04358,03358,36358,250,35170 131USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:33:55118,60118,70118,702,02136 519EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:33:4646,8547,0046,85-0,856 544PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:32:32542,68543,42543,010,3135 136USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:33:24139,06139,20139,140,29292 722USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:32:3688,0288,4288,220,3223 149USDNYQ87,94
NP I PoOErbud9.7. 16:26:0334,1034,2034,101,044 171PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:27:22187,49189,13188,160,2913 906USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:33:242,692,722,691,1318 661PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:34:00--12,910,3989 193USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:33:4742,6842,6942,70-0,35726 642USDNSQ42,84
NP I PoOFederal Signal9.7. 16:34:01110,53110,82110,73-0,2983 579USDNYQ111,05
NP I PoOFERRO9.7. 16:31:0437,1037,3037,300,007 301PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:33:4387,3087,5087,504,2948 773EURPAR83,90
NP I PoOFlowserve9.7. 16:33:3453,0153,1153,04-0,62324 341USDNYQ53,37
NP I PoOFLSmidth9.7. 16:33:43387,20387,40387,200,8358 513DKKCPH384,00
NP I PoOFluor9.7. 16:33:4151,1051,1751,11-0,23192 561USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:29:5923,9024,2024,060,787 940USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:33:3510,7910,8010,809,86305 713USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:32:5958,8058,8558,801,5576 586EURGER57,90
NP I PoOGeberit9.7. 16:33:51612,40612,60612,600,6216 679CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:33:45297,57297,94297,800,39245 130USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:33:3663,6563,8063,801,1957 381CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:32:3061,7062,0161,800,4723 803USDNSQ61,51
NP I PoOGraco Inc9.7. 16:32:1487,8888,0187,89-0,3131 345USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:28:271 034,201 041,851 037,220,0618 039USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:33:0492,7992,9992,890,2528 098USDNYQ92,65
NP I PoOGreenbrier9.7. 16:33:3254,7355,0054,92-1,8171 485USDNYQ55,93
NP I PoOGriffon9.7. 16:32:5877,3377,5677,450,9222 135USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:33:058,938,948,941,4852 486USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:33:32315,05315,68315,22-0,9051 022USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:32:591,461,461,462,24382 665EURGER1,43
NP I PoOHeijmans NV9.7. 16:30:1655,2055,3555,251,9439 415EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:32:4497,4097,4497,441,29796 460SEKSTO96,20
NP I PoOHexcel9.7. 16:33:5258,0258,1258,121,2593 337USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:33:45173,20173,40173,300,1729 111EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:32:58247,27248,19247,91-0,0230 001USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:28:515,655,675,661,28446 082GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:33:52183,53184,09183,800,7391 818USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:33:33258,86259,11259,000,42120 097USDNYQ257,90
NP I PoOIMI9.7. 16:33:4421,2821,3021,301,82343 571GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:33:1513,8813,9713,890,7944 909USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:31:0442,0242,0642,001,3599 634EURGER41,44
NP I PoOKardex9.7. 16:25:22284,00285,00285,000,003 779CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:33:3347,3347,4047,390,0687 971USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:34:3168,2568,3068,250,5224 602EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:30:3513,8213,8613,840,1465 156GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:32:2024,0324,0624,020,6539 866USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:30:422,012,022,01-1,653 002 852GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:30:3313,8413,9013,900,0016 529EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:28:58--33,121,395 039USDPNK32,65
NP I PoOKon Philips9.7. 16:32:4720,4720,4920,48-0,63457 570EURAEX20,61
NP I PoOKone Corp9.7. 15:36:5054,9454,9654,960,1896 390EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,960,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 16:33:3344,3744,4044,340,00470 156USDNSQ44,34
NP I PoOKrones9.7. 16:30:35141,60142,00141,802,0118 715EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:31:2641,4541,5041,50-0,2455 726USDLIB41,60
NP I PoOLegrand9.7. 16:32:59113,55113,65113,600,80127 309EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:33:15596,84599,72598,500,6724 505USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:31:02--27,15-1,5210 348USDPNK27,57
NP I PoOLindab AB9.7. 16:30:40205,80206,40206,201,0830 322SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:32:40144,74146,00145,37-0,0719 651USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:33:33461,50461,85461,40-0,35192 295USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,603,693,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:25:5621,5521,6521,650,006 660EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:33:44--204,36-0,04378USDPNK204,43
NP I PoOMasco9.7. 16:33:3966,2866,3366,301,14254 167USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:33:35168,04168,64168,05-0,11102 478USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:32:50147,27147,70147,28-0,5385 753USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:28:4314,1114,1614,110,0799 877PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:33:14--417,640,89417USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:31:0045,1045,2045,201,3537 130GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:31:205,695,705,700,0039 457PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:33:4089,8089,8889,84-1,0165 726USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:32:58382,30382,50382,400,4547 285EURGER380,70
NP I PoOMueller Ind9.7. 16:33:2983,6783,8583,770,6273 230USDNYQ83,25
NP I PoOMueller Water9.7. 16:32:3124,6424,6724,66-0,0446 515USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:33:33104,79105,20104,99-1,22130 427USDNYQ106,29
NP I PoONexans9.7. 16:33:04108,60108,80108,702,3551 733EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:33:4643,1743,2043,180,512 404 006SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:33:45523,00524,00523,501,2643 444DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,242,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:32:0418,5118,5318,512,49358 101EURGER18,06
NP I PoONordson9.7. 16:29:15221,20222,03221,710,0922 078USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:33:33505,70506,34505,700,1790 628USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:33:44125,56125,81125,690,05237 005USDNYQ125,62
NP I PoOOutotec9.7. 15:36:0011,4311,4411,431,28597 325EURHEL11,29
NP I PoOOwens9.7. 16:33:47145,97146,09146,241,06127 013USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:33:2698,7398,8298,780,08189 998USDNSQ98,70
NP I PoOPalfinger9.7. 16:32:5037,5037,6037,603,7258 301EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:32:49707,60710,00708,570,2342 852USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:33:304,654,654,651,53168 112PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 16:33:4416,9517,1516,95-2,021 887PLNWSE17,30
NP I PoOProto Labs9.7. 16:32:1840,6641,0240,840,327 265USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:32:374,894,894,89-0,85309 169GBPLSE4,94
NP I PoOQuanta Services9.7. 16:33:17378,49379,48378,990,3872 006USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:33:420,180,180,18-6,445 966 600PLNWSE,19
NP I PoORAFAMET9.7. 16:29:0356,0057,0057,00-9,529 517PLNWSE63,00
NP I PoORational9.7. 16:33:58727,00728,00727,500,901 286EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:33:48149,82150,50150,570,70116 317USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:33:2426,4226,4426,443,77454 575EURPAR25,48
NP I PoORheinmetall9.7. 16:33:351 842,001 842,501 842,000,66234 028EURGER1 830,00
NP I PoORockwell Automat9.7. 16:33:30339,49340,06339,930,5266 574USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:24:14291,85292,45292,201,214 222DKKCPH288,70
NP I PoORolls Royce9.7. 16:33:439,839,839,831,703 808 643GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:34:01--13,501,50360 970USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:33:43487,45487,60487,600,232 120 878SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:33:03--25,53-0,239 359USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:33:32278,50278,70278,601,31218 264EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:30:43--81,500,5825 459USDPNK81,03
NP I PoOSaint Gobain9.7. 16:33:03101,15101,20101,202,68392 327EURPAR98,56
NP I PoOSandvik9.7. 16:32:57227,70227,80227,701,74784 307SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:29:11--23,961,67903USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 16:31:0223,1023,2023,151,3110 944EURGER22,85
NP I PoOSGL Carbon9.7. 16:31:093,583,593,58-1,24114 647EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:33:33227,20227,25227,201,41587 687EURPAR224,05
NP I PoOSiemens AG9.7. 16:33:28225,55225,60225,603,94915 132EURGER217,05
NP I PoOSIG9.7. 16:32:100,150,150,15-1,692 106 046GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:29:28162,94163,63162,900,1639 992USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:33:42220,10220,20220,101,10233 029SEKSTO217,70
NP I PoOSKF9.7. 16:31:01221,00223,00222,001,372 818SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:31:1022,6822,7022,680,62183 620GBPLSE22,54
NP I PoOSonae9.7. 16:32:351,261,261,260,001 190 190EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:32:090,290,290,29-3,651 419 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:31:5862,1562,2062,151,1432 175GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:33:2439,6139,7039,662,34246 825USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:23:07163,79165,22163,79-0,278 199USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:33:18227,80229,20228,500,6544 242USDNSQ227,02
NP I PoOSTRABAG9.7. 16:29:3078,8079,1079,100,1311 698EURVIE79,00
NP I PoOSulzer AG9.7. 16:33:26142,60143,00143,000,569 180CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:29:13--25,580,519 864USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:29:02515,86519,53518,980,7651 485USDNYQ515,05
NP I PoOTerex9.7. 16:33:3250,8550,9550,900,3257 990USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:33:3381,8882,0481,90-0,27116 924USDNYQ82,12
NP I PoOThales9.7. 16:32:59244,80244,90244,80-0,5791 518EURPAR246,20
NP I PoOTimken9.7. 16:32:5577,4777,6077,610,8777 343USDNYQ76,94
NP I PoOTitan Intl9.7. 16:33:1310,2710,3010,28-1,2533 601USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:31:0621,1121,2521,12-1,059 065USDNSQ21,34
NP I PoOTOYA9.7. 16:33:229,129,179,171,89496 996PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,182,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:32:061 517,791 525,501 521,29-0,5823 265USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:31:335,905,915,91-0,42180 844GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:33:05369,30369,50369,400,3368 923SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:33:3559,3659,4959,431,37103 437USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:33:2728,0728,1028,09-1,6161 563USDNYQ28,54
NP I PoOTriumph Group9.7. 16:33:0725,8725,8825,88-0,10485 404USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:32:4047,1447,2747,270,2571 702USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:30:0910,9011,1010,90-1,8011 619PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:33:23797,49802,15799,821,0551 721USDNYQ791,48
NP I PoOVallourec9.7. 16:33:3416,8716,8916,881,72235 101EURPAR16,59
NP I PoOValmont Indus9.7. 16:30:14337,63340,64338,99-0,94109 297USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:33:49--5,602,296 129USDPNK5,47
NP I PoOVicor Corp9.7. 16:31:0546,2146,6546,381,6115 295USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8017,9518,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:33:19126,50126,55126,501,20342 445EURPAR125,00
NP I PoOVM Materiaux9.7. 16:32:5522,0022,3022,301,36265EURPAR22,00
NP I PoOVolex Group9.7. 16:33:173,753,773,761,35210 211GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 16:31:11271,00271,20271,201,3538 387SEKSTO267,60
NP I PoOVossloh AG9.7. 16:30:3588,4088,6088,502,5524 731EURGER86,30
NP I PoOWabash National9.7. 16:33:4211,0811,1111,10-1,6435 265USDNYQ11,28
NP I PoOWabtec9.7. 16:32:56211,79212,07211,980,0974 452USDNYQ211,78
NP I PoOWacker Construct9.7. 16:30:1224,0024,1524,151,059 145EURGER23,90
NP I PoOWartsila9.7. 15:37:2319,8019,8119,80-0,1397 397EURHEL19,83
NP I PoOWashTec9.7. 16:18:2240,5040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:33:03459,99461,62461,220,4731 856USDNYQ459,07
NP I PoOWatts Water9.7. 16:33:39254,30255,63254,770,1251 224USDNYQ254,47
NP I PoOWeir Group9.7. 16:30:5125,4825,5225,500,71136 303GBPLSE25,32
NP I PoOWendel Invest9.7. 16:32:5890,4090,5090,400,008 031EURPAR90,40
NP I PoOWESCO Intl9.7. 16:32:31196,24196,56196,270,37101 522USDNYQ195,54
NP I PoOWielton9.7. 16:33:336,046,076,071,34153 493PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:32:49249,91250,77250,370,2140 201USDNSQ249,85
NP I PoOXylem9.7. 16:33:40131,51131,63131,590,1491 452USDNYQ131,41
NP I PoOYIT9.7. 15:33:202,632,642,641,7867 533EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP