Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10571058-0,75
PKN68,6868,690,67
Msft425,91426,250,17
Nokia4,4144,4230,30
IBM240,5241,80,51
Mercedes-Benz Group AG52,6552,670,40
PFE24,1624,170,96
02.05.2025 11:59:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 11:54:24
NOS (ZON.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,70 0,68 0,03 871 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NOS - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 11:54:3667,9068,5068,403,645 164PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 10:53:049,849,889,88-0,203 212PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 11:48:389,9410,009,94-0,60767EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com2.5. 10:55:123,143,183,14-1,77102EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 11:54:433,933,983,942,6035 154PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:2579,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media2.5. 11:43:531,811,861,81-1,633 645PLNWSE1,84
NP I PoOCinemark Hld2.5. 2:04:00P23,0031,0029,890,008 470 193USDNYQ29,89
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 11:30:09P33,9734,3334,090,80305USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 11:51:58103,60103,80103,800,0032 467EURGER103,80
NP I PoOCyfrowy Polsat2.5. 11:48:3918,6218,6418,610,65154 466PLNWSE18,49
NP I PoOEntravision Comm2.5. 2:04:00P1,562,911,820,00188 848USDNYQ1,82
NP I PoOEutelsat Com2.5. 11:53:383,613,623,621,40236 131EURPAR3,57
NP I PoOGaumont SA2.5. 11:30:1982,5084,0084,000,0098EURPAR81,00
NP I PoOGray Media Inc2.5. 11:39:05P3,093,363,32-0,605 348USDNYQ3,34
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 11:54:523,113,143,140,324 204EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.5. 10:23:250,100,100,100,9910 400EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 11:53:083,673,683,681,3812 365PLNWSE3,63
NP I PoOInterpublic Grp2.5. 2:04:00P21,5128,3824,950,005 448 845USDNYQ24,95
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 11:54:3442,4442,5242,502,2110 954EURPAR41,58
NP I PoOITV2.5. 11:50:530,810,810,81-0,25986 360GBPLSE,81
NP I PoOJCDecaux2.5. 11:50:4715,2915,3215,310,0024 795EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 11:46:49P42,9269,8442,90-1,72497USDNYQ43,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 11:47:0318,1018,3518,300,553 831PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,463,663,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 11:50:4019,0419,0819,060,2112 275EURPAR19,02
NP I PoOLive Nation2.5. 2:04:00P134,00214,40131,340,003 055 482USDNYQ131,34
NP I PoOM6 Metropole TV2.5. 11:51:1413,7813,8213,820,14143 246EURPAR13,80
NP I PoOManchester2.5. 11:49:35P12,0014,0013,780,07493USDNYQ13,77
NP I PoOModern Times Rg-B2.5. 11:54:22112,20112,40112,40-3,27317 835SEKSTO116,20
NP I PoOMorningstar2.5. 11:01:24P250,00453,05284,660,5324USDNSQ283,16
NP I PoOMuza28.4. 18:01:4313,7514,3014,253,64202PLNWSE13,75
NP I PoONew York Times2.5. 11:52:49P46,7951,9952,010,48110USDNYQ51,76
NP I PoONOS2.5. 11:54:243,703,713,700,68236 317EURLIS3,68
NP I PoONRJ Group2.5. 11:25:496,626,646,640,00938EURPAR6,64
NP I PoOOmnicom Group2.5. 2:04:00P66,6694,8775,750,003 328 700USDNYQ75,75
NP I PoOPearson2.5. 11:54:0911,5511,5611,56-1,58573 594GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 10:54:0013,5513,6014,00-3,45197PLNWSE14,50
NP I PoOPointgroup2.5. 9:42:542,122,202,12-3,64962PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 11:50:536,126,136,12-0,4975 639EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 11:54:2690,5890,6290,601,5065 081EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt1.5. 23:20:00P--25,380,1676 922USDPNK25,38
NP I PoOReed Elsevier2.5. 11:54:1341,2741,2841,271,28389 066GBPLSE40,75
NP I PoORightmove Rg2.5. 11:52:507,487,487,481,19209 803GBPLSE7,39
NP I PoORightmove Unsp ADR1.5. 23:20:00P--19,86-0,4028 536USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 10:58:459,599,629,61-0,838 170EURHEL9,69
NP I PoOSES Global2.5. 11:54:534,624,634,62-0,77102 189EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 11:25:03P16,4417,0516,681,52108USDNYQ16,43
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 2:00:00P16,6329,3618,420,00282 320USDNSQ18,42
NP I PoOStroeer2.5. 11:51:1551,5051,7051,60-1,7111 910EURGER52,50
NP I PoOTeleperformance2.5. 11:54:4892,3092,3492,32-4,27106 425EURPAR96,46
NP I PoOTF12.5. 11:53:068,078,098,07-3,93173 907EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 11:53:410,720,720,72-0,14386 115GBPLSE,72
NP I PoOVivendi2.5. 11:52:392,732,732,72-0,371 093 459EURPAR2,73
NP I PoOWalt Disney Co2.5. 11:52:35P91,0091,4291,290,538 079USDNYQ90,81
NP I PoOWolters Kluwer2.5. 11:54:44156,30156,35156,350,58192 271EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 11:53:335,835,835,830,48318 221GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---6 992,3430.04.2025
Zdroj: BCPP