Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,661100,7112,2192,0900,38447,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,630101,7322,1842,0520,76420,62
WESTPAC BANKING 4,50/18AUD102,606102,7262,2432,1421,14473,23
TELSTRA 4,50/18AUD102,796102,9422,4182,3121,34356,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,933105,1422,6062,5192,28155,96
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,181100,2582,1241,8850,3224,80
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,744104,3323,4733,3544,7977,56
GRAMEXO VAR/21CZK85,60286,6023,7283,4484,2080,00
THYSSENKRUPP 4,00/18EUR104,380104,5880,2290,0571,12733,42
BASF 1,50/18EUR102,028102,161-0,107-0,2101,24611,10
FRESENIUS SE 4,25/19EUR107,376107,6250,1390,0071,7388,62
DEUTSCHE BANK 1,38/20EUR104,767104,910-0,114-0,1573,11711,08
BASF 1,88/21EUR106,552106,7910,055-0,0083,5017,40
DEUTSCHE BANK 2,38/23EUR107,897108,2300,9060,8475,2191093,15
TELEFONICA 5,38/18GBP102,605102,6730,9860,8780,60021,50
NOKIA 5,38/19USD105,614106,4202,3021,8781,8036,57
PEUGEOT 5,63/17EUR100,138100,2971,658-2,5670,03654,25
SOCIETE GENERALE 5,40/18GBP102,545102,6901,0500,8150,59222,04
PEUGEOT 7,38/18EUR104,967105,3000,142-0,3090,68823,03
LAFARGE 5,00/18EUR103,905104,0970,065-0,1660,79210,41
PEUGEOT 6,50/19EUR109,893110,3110,142-0,1051,50128,67
CARREFOUR 1,75/19EUR103,146103,3400,091-0,0091,8821,77
ALSTOM 4,50/20EUR111,666111,9950,1960,0842,601628,77
LAFARGE 4,75/20EUR112,353112,7550,2140,0782,60912,62
LVMH 1,75/20EUR105,533105,8300,1080,0233,28010,88
ORANGE 3,88/21EUR112,812113,0440,2440,1833,346875,86
RENAULT 3,13/21EUR109,764110,0930,4470,3623,5179,85
SANOFI 4,00/21USD106,642107,1032,1462,0233,49710,00
PEUGEOT 5,75/21USD109,322110,0183,1052,9193,41513,58
CREDIT AGRICOLE 3,90/21EUR113,016113,5080,4450,3253,604373,97
CARREFOUR 3,88/21EUR113,847114,1740,2340,1553,6236,79
VEOLIA ENVIRONNEMENT 5,13/22EUR122,657123,1000,4440,3644,4924,91
ENGIE 3,50/22EUR116,262116,7310,3970,3164,86824,26
BNP PARIBAS 2,88/22EUR112,713112,9910,4520,4034,95019,46
BNP PARIBAS 2,88/23EUR113,818114,1850,6130,5585,73321,66
STANDARD CHARTERED 6,40/17USD101,061101,1462,0051,6650,24416,36
MARKS & SPENCER 6,25/17USD101,676101,7432,2322,0760,4224,86
BARCLAYS 6,05/17USD101,731101,7962,0121,8640,4334,03
RBS 4,70/18USD101,806102,4142,8752,2710,97822,98
BRITISH TELECOM 1,13/19EUR101,964102,1070,1160,0441,9400,55
VODAFONE 5,45/19USD106,388106,7472,0851,9031,8722,88
RIO TINTO 2,00/20EUR105,167105,3640,1920,1252,8122,63
HSBC 5,10/21USD108,829109,1542,6222,5353,45311,90
BARCLAYS 10,18/21USD125,733126,4063,2013,0433,4174,52
VODAFONE 5,38/22EUR123,146123,6750,6050,5094,5103,24
RBS 6,13/22USD109,388110,1174,1844,0414,7532,38
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,933112,2781,1451,0382,7872448,01
TELECOM ITALIA 5,25/22EUR119,890120,3170,8430,7594,197992,47
TRANSOCEAN 4,50/17USD98,938100,8548,1181,5720,2949,25
TRANSOCEAN 8,38/21USD102,976105,8067,5756,8423,8183,26
SEVERSTAL 6,70/17USD101,394101,7562,3501,2600,32511,72
UNICREDIT 6,00/17USD101,166101,4672,4781,5960,3369,83
GAZPROM 8,15/18USD104,370104,6322,4902,1650,76717,42
GAZPROM 9,25/19USD111,193111,6182,8872,6621,69916,70
VTB BANK 6,55/20USD109,508110,0263,4673,3092,99413,65
ARCELORMITTAL 6,75/22USD112,138113,0073,8743,6834,03023,25
SCHLUMBERGER 2,40/22USD99,05899,6412,5992,4754,7739,87
DEUTSCHE POST 1,88/17EUR100,004100,0230,407-6,3990,00318,70
ENEL 6,25/17USD100,942101,0111,7401,4210,21118,06
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,431105,6141,9151,7591,09524,19
PETROBRAS 7,88/19USD107,478108,1673,3382,9421,60622,75
ENEL 5,13/19USD106,305106,5742,2612,1442,15511,67
E.ON 6,00/19GBP111,446111,7061,0210,9172,1851980,82
LUKOIL 7,25/19USD110,057110,5672,8012,5892,19410,67
E.ON 5,75/20EUR115,999116,3280,1360,0322,7108,19
KPN 3,75/20EUR111,155111,4050,2790,2073,03628,77
LUKOIL 6,66/22USD112,613113,1093,8293,7264,3223,88
DEUTSCHE POST 2,95/22EUR113,302113,6400,2670,2044,7390,08
STATOIL 2,90/20USD102,229102,6042,2072,0933,2144,11
STATOIL 3,15/22USD102,984103,5202,4552,3334,23913,65
EVRAZ 9,50/18USD105,493106,2172,6911,8410,80016,89
FRESENIUS MEDICAL CARE 6,88/17USD99,933100,6288,133-6,9920,04431,32
SPRINT 8,38/17USD100,500100,7784,3062,2010,12831,17
MORGAN STANLEY 5,95/17USD102,129102,1631,6331,5660,4970,17
STAPLES 2,75/18USD100,233100,4482,3091,9050,45012,76
US STEEL 7,00/18USD102,335103,0392,9641,7850,57228,78
MICROSOFT 1,00/18USD99,64199,7781,4321,2660,8361,61
CITIGROUP 6,13/18USD103,645103,7921,9151,7500,8637,49
SLM 8,45/18USD105,590105,8952,5242,2150,9413,29
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,110103,3692,0941,8591,05320,56
FORD 6,50/18USD104,775104,9792,0411,8581,044133,61
CELGENE 2,30/18USD100,562100,6791,7941,6891,1118,56
BANK OF AMERICA 4,50/18AUD102,348102,4702,4232,3171,122155,40
GENERAL MOTORS 3,50/18USD101,734101,7972,0952,0441,2338,46
ALTRIA 9,70/18USD110,420110,6581,9201,7541,29913,20
BANK OF AMERICA 6,88/18USD106,475106,8332,0811,8281,3308,40
AT&T 2,38/18USD100,651100,8331,9051,7741,3942,11
CHESAPEAKE ENERGY 7,25/18USD105,708106,6413,2182,5881,4112,82
TIME WARNER 8,75/19USD110,303110,6832,2542,0311,51132,81
GOLDMAN SACHS 7,50/19USD108,557108,7882,1221,9851,52855,83
AVON 6,50/19USD102,597103,5754,8594,2581,58221,31
BOEING 6,00/19USD107,050107,3111,7961,6471,62917,33
MORGAN STANLEY 7,30/19USD109,432109,6082,1322,0411,7759,33
AMERICAN EXPRESS 8,13/19USD111,160111,5062,0761,9021,7858,80
DELL 5,88/19USD105,505106,5462,9642,4361,8802,28
LORILLARD 8,13/19USD110,655111,1922,5792,3181,8761,35
NEWMONT MINING 5,13/19USD106,229106,5762,2752,1222,13812,53
IBM 8,38/19USD114,729115,1401,9041,7392,16213,49
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,182106,5922,1161,9562,38721,07
TIME WARNER 5,00/20USD106,650107,1422,3372,1482,42020,56
SLM 8,00/20USD110,619111,9233,8733,4012,48320,89
US STEEL 7,38/20USD107,389108,7944,4903,9712,51318,03
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,285105,5812,2392,1372,7683,67
GOLDMAN SACHS 6,00/20USD110,229110,5732,4002,2862,7632,33
WAL-MART 3,63/20USD105,256105,5771,8311,7252,85017,22
JPMORGAN 4,40/20USD106,335106,6282,2482,1532,85519,19
CITIGROUP 5,38/20USD108,870109,3242,3982,2542,86320,90
CHESAPEAKE ENERGY 6,63/20USD97,204100,8117,6436,3322,80624,66
SPRINT 7,00/20USD109,371110,2443,7923,5112,81226,06
AMGEN 3,45/20USD103,834104,2112,2222,1043,0878,43
CLIFFS NATURAL 4,80/20USD95,55595,5556,3296,3293,01211,73
JPMORGAN 4,25/20USD106,038106,4992,3342,1933,0918,74
COCA-COLA 3,15/20USD104,049104,4591,9061,7833,2233,85
HP 3,75/20USD104,405104,9172,4012,2493,2402,92
AIG 6,40/20USD113,242113,5932,3902,2923,1742,49
METLIFE 4,75/21USD108,809109,2892,1972,0653,31518,60
CISCO SYSTEMS 2,90/21USD103,021103,4362,0431,9283,4909,26
WELLS FARGO 4,60/21USD108,003108,3832,3602,2583,46911,24
BANK OF AMERICA 5,00/21USD108,945109,4862,5582,4183,56431,94
GOLDMAN SACHS 5,25/21USD109,934110,3442,6622,5623,67022,17
HP 4,38/21USD106,844107,1762,6462,5653,86012,64
INTEL 3,30/21USD104,701105,1092,1382,0403,9838,07
MCDONALDS`S 2,63/22USD100,980101,3192,3962,3174,26511,96
AT&T 3,00/22USD100,580101,0062,8652,7664,31011,17
US STEEL 7,50/22USD102,247103,5766,9296,6012,45721,67
DIAGEO 2,88/22USD102,626103,2312,3012,1714,5653,83
DEERE 2,60/22USD101,438101,8472,2902,2034,4431,52
3M 2,00/22USD99,545100,0772,0961,9844,7740,17
CATERPILLAR 2,60/22USD101,156101,5952,3532,2604,4920,22
EBAY 2,60/22USD99,46699,9362,7142,6134,70411,84
BRISTOL-MYERS 2,00/22USD98,34199,0052,3482,2084,8228,22
ALTRIA 2,85/22USD101,672102,1242,4992,4064,74511,08
CELGENE 3,25/22USD102,987103,3842,6232,5424,71712,10
MERCK 2,40/22USD100,767101,3182,2432,1314,6766,93
JPMORGAN 3,25/22USD102,586103,0232,7162,6274,8218,67
GENERAL ELECTRIC 2,70/22USD101,963102,4122,3022,2134,9316,00
WALT DISNEY 2,35/22USD100,250100,7442,3012,2045,1151,83
CHEVRON 2,36/22USD99,780100,3562,3982,2854,9021,57
COCA-COLA 2,50/23USD100,477100,9932,4102,3145,3666,11
JOHNSON & JOHNSON 3,38/23USD107,045108,0042,1952,0415,8512,25
26.6.2017 10:22:45
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175