Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,462100,4832,0151,9180,20369,76
WESTPAC BANKING 4,50/18AUD101,427101,4732,1482,0760,62533,78
TELSTRA 4,50/18AUD101,741101,8092,3272,2440,80483,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,003104,1102,5042,4461,80514,32
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,070104,4343,3193,2384,3359,92
THYSSENKRUPP 4,00/18EUR102,387102,4920,038-0,1290,60315,89
BASF 1,50/18EUR101,222101,299-0,245-0,3530,6994,52
FRESENIUS SE 4,25/19EUR105,166105,3190,077-0,0421,20911,10
DEUTSCHE BANK 1,38/20EUR103,933104,066-0,116-0,1652,5935,05
BASF 1,88/21EUR105,634105,8210,023-0,0362,93917,93
DEUTSCHE BANK 2,38/23EUR107,038107,3180,9220,8674,76052,05
TELEFONICA 5,38/18GBP100,168100,1840,9450,5480,03851,69
NOKIA 5,38/19USD103,242103,9052,8562,3551,2849,56
SOCIETE GENERALE 5,40/18GBP100,116100,1781,472-0,4800,03052,37
PEUGEOT 7,38/18EUR100,894101,0640,262-0,9930,12664,46
LAFARGE 5,00/18EUR101,148101,2430,011-0,3820,23038,49
PEUGEOT 6,50/19EUR106,328106,5910,145-0,1020,9970,18
CARREFOUR 1,75/19EUR102,376102,519-0,027-0,1311,32011,60
ALSTOM 4,50/20EUR109,591109,8500,054-0,0582,0401892,47
LAFARGE 4,75/20EUR109,859110,1990,1980,0522,04839,30
LVMH 1,75/20EUR104,654104,8710,0950,0202,7673,21
ORANGE 3,88/21EUR111,144111,3370,1330,0732,88226,54
RENAULT 3,13/21EUR108,600108,8650,3510,2712,95527,40
SANOFI 4,00/21USD104,534104,8782,5132,4043,00112,22
PEUGEOT 5,75/21USD107,717108,1343,1983,0672,94216,77
CREDIT AGRICOLE 3,90/21EUR111,638111,9940,2930,1903,0431469,18
CARREFOUR 3,88/21EUR111,812112,0780,2360,1613,06128,56
VEOLIA ENVIRONNEMENT 5,13/22EUR120,282120,6360,4030,3303,93133,70
ENGIE 3,50/22EUR114,952115,3460,3200,2434,4458,92
BNP PARIBAS 2,88/22EUR111,539111,7640,4220,3774,5086,85
BNP PARIBAS 2,88/23EUR112,691112,9930,5970,5475,3109,06
RBS 4,70/18USD100,654100,9933,2362,4900,4562,09
AVON 6,50/19USD100,608101,8755,9214,7501,07024,92
BRITISH TELECOM 1,13/19EUR101,606101,712-0,031-0,1061,3786,87
VODAFONE 5,45/19USD104,104104,2582,4312,3211,3535,90
RIO TINTO 2,00/20EUR104,414104,5760,0840,0162,25013,86
HSBC 5,10/21USD106,791107,0242,8702,7962,97114,73
BARCLAYS 10,18/21USD121,026121,4543,5533,4332,97810,46
VODAFONE 5,38/22EUR121,188121,5720,4730,3953,95033,43
RBS 6,13/22USD108,961109,4364,0893,9874,3195,78
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,012111,3620,6700,5382,3531319,25
TELECOM ITALIA 5,25/22EUR117,826118,1490,7730,7003,6362466,78
GAZPROM 8,15/18USD101,188101,4152,8341,8660,22822,18
GAZPROM 9,25/19USD107,614107,9413,0432,7911,19922,10
VTB BANK 6,55/20USD107,674108,2183,5763,3762,51617,47
ARCELORMITTAL 6,75/22USD111,204111,8783,7733,6063,59227,00
SCHLUMBERGER 2,40/22USD98,05398,5252,8612,7484,27211,20
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD102,662102,7722,1511,9660,57027,94
PETROBRAS 7,88/19USD105,280105,7903,1792,7451,10227,13
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP108,529108,7671,1250,9981,724665,75
LUKOIL 7,25/19USD107,242107,6333,0672,8531,69614,90
E.ON 5,75/20EUR113,393113,659-0,076-0,1812,14940,49
KPN 3,75/20EUR109,605109,8070,1450,0742,57012,33
LUKOIL 6,66/22USD112,534113,0553,5423,4223,8837,77
DEUTSCHE POST 2,95/22EUR111,681111,9960,2950,2294,17716,65
STATOIL 2,90/20USD101,159101,3902,4692,3842,6985,72
STATOIL 3,15/22USD101,733102,0802,6912,6013,74515,40
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,76899,8181,8191,6420,2832,17
CITIGROUP 6,13/18USD101,297101,3482,0511,8950,32210,89
SLM 8,45/18USD102,155102,6323,0461,8950,4067,98
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,421101,5352,3022,0890,52123,33
FORD 6,50/18USD102,272102,3412,1902,0620,518151,67
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,332101,3702,2312,1670,584182,20
GENERAL MOTORS 3,50/18USD101,006101,0852,0481,9350,69410,40
ALTRIA 9,70/18USD105,894106,1072,2912,0370,78618,59
BANK OF AMERICA 6,88/18USD103,768103,8982,2202,0640,80612,22
AT&T 2,38/18USD100,128100,2172,2222,1160,8503,43
CHESAPEAKE ENERGY 7,25/18USD103,217103,8943,6022,8590,8886,85
TIME WARNER 8,75/19USD106,255106,4682,7702,5761,01037,67
GOLDMAN SACHS 7,50/19USD105,269105,4722,4872,3021,02164,17
BOEING 6,00/19USD104,196104,2902,2962,2161,11420,67
MORGAN STANLEY 7,30/19USD106,175106,3692,4992,3551,26613,38
AMERICAN EXPRESS 8,13/19USD107,375107,6212,4752,2971,28113,32
DELL 5,88/19USD103,472104,2713,3232,7541,3645,55
LORILLARD 8,13/19USD106,906107,0293,1383,0541,3725,87
NEWMONT MINING 5,13/19USD103,868104,1782,7772,5941,62815,38
IBM 8,38/19USD110,604110,7582,2712,1881,67318,15
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,250104,4822,4232,3061,9240,51
TIME WARNER 5,00/20USD104,018104,3052,9492,8061,91823,33
SLM 8,00/20USD108,097108,6924,0823,8092,00825,33
US STEEL 7,38/20USD107,494108,2823,7893,4312,03722,13
AK STEEL 7,63/20USD-----13,56
ABBOTT LABORATORIES 4,13/20USD103,404103,7502,6242,4752,2595,96
GOLDMAN SACHS 6,00/20USD107,564107,8272,7292,6202,2705,67
WAL-MART 3,63/20USD103,221103,5242,2762,1522,3841,11
JPMORGAN 4,40/20USD104,515104,7622,5312,4312,35621,63
CITIGROUP 5,38/20USD106,601106,8552,6842,5852,37423,89
CHESAPEAKE ENERGY 6,63/20USD104,717105,8464,6564,2022,35028,34
SPRINT 7,00/20USD105,776106,6444,5924,2442,33929,94
AMGEN 3,45/20USD102,398102,6552,5252,4272,57810,35
CLIFFS NATURAL 4,80/20USD97,22498,4725,9245,4132,52714,40
JPMORGAN 4,25/20USD104,407104,7502,5722,4452,59111,10
COCA-COLA 3,15/20USD102,144102,4362,3592,2542,7105,60
HP 3,75/20USD102,585103,0272,8042,6462,7345,00
AIG 6,40/20USD110,126110,4582,7492,6362,6956,04
METLIFE 4,75/21USD106,324106,8442,5822,4112,82821,24
CISCO SYSTEMS 2,90/21USD101,216101,6122,4932,3612,98010,88
WELLS FARGO 4,60/21USD105,686106,0052,7312,6302,98113,80
BANK OF AMERICA 5,00/21USD107,420107,7702,6472,5413,08245,83
GOLDMAN SACHS 5,25/21USD107,733108,0722,9232,8263,19925,08
HP 4,38/21USD105,005105,3042,9212,8363,37815,07
INTEL 3,30/21USD102,741103,1312,5192,4103,4849,90
TRANSOCEAN 8,38/21USD110,012111,0205,4895,2173,4167,91
MCDONALDS`S 2,63/22USD99,62199,9132,7262,6483,8120,29
AT&T 3,00/22USD99,841100,1873,0412,9513,81512,83
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,627101,0062,7192,6264,0665,43
DEERE 2,60/22USD99,52599,8642,7152,6334,1612,96
3M 2,00/22USD97,50597,8042,5992,5264,2591,28
CATERPILLAR 2,60/22USD99,42499,8972,7392,6254,2111,66
EBAY 2,60/22USD98,21898,5633,0282,9444,2620,29
BRISTOL-MYERS 2,00/22USD97,01697,3692,7042,6194,3129,33
ALTRIA 2,85/22USD99,932100,2512,8662,7914,25112,67
CELGENE 3,25/22USD100,826101,3433,0552,9344,23013,90
MERCK 2,40/22USD98,89299,1992,6542,5834,3958,27
JPMORGAN 3,25/22USD101,402101,7312,9262,8514,33610,47
GENERAL ELECTRIC 2,70/22USD98,90599,2442,9502,8724,4317,50
WALT DISNEY 2,35/22USD98,44698,9312,6922,5854,6113,13
CHEVRON 2,36/22USD98,44198,8132,6982,6154,6222,88
COCA-COLA 2,50/23USD99,07499,4802,6922,6074,8717,50
JOHNSON & JOHNSON 3,38/23USD103,837104,3652,6652,5705,3724,13
17.1.2018 17:10:21
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC