Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,415100,4542,3872,2040,20571,51
TELSTRA 4,50/18AUD100,764100,8082,5082,3980,39747,70
NATIONAL AUSTRALIA BANK 4,75/19AUD103,043103,1482,5462,4721,38654,14
XSTRATA 4,25/22USD100,915101,3654,0173,9043,9906,61
THYSSENKRUPP 4,00/18EUR100,704100,7670,158-0,1720,18432,66
BASF 1,50/18EUR100,459100,505-0,140-0,3020,27910,81
FRESENIUS SE 4,25/19EUR103,456103,5700,018-0,1180,8067,79
DEUTSCHE BANK 1,38/20EUR103,552103,674-0,224-0,2772,17410,81
BASF 1,88/21EUR105,035105,234-0,042-0,1152,5717,04
DEUTSCHE BANK 2,38/23EUR103,335103,8261,6091,4994,3371047,60
NOKIA 5,38/19USD101,868102,2363,2482,8380,8875,38
PEUGEOT 6,50/19EUR103,608103,8440,243-0,1400,57827,42
CARREFOUR 1,75/19EUR101,677101,772-0,076-0,1770,9181,44
ALSTOM 4,50/20EUR107,970108,222-0,076-0,2121,698585,62
LAFARGE 4,75/20EUR108,138108,4190,102-0,0481,71011,71
LVMH 1,75/20EUR104,191104,4010,002-0,0832,34710,55
ORANGE 3,88/21EUR109,772109,9620,064-0,0052,463838,70
RENAULT 3,13/21EUR107,786108,0140,2330,1532,6189,25
SANOFI 4,00/21USD102,459102,7823,0672,9462,6319,11
PEUGEOT 5,75/21USD104,909105,4093,8723,6872,59012,30
CREDIT AGRICOLE 3,90/21EUR109,724110,0610,4320,3202,722336,58
CARREFOUR 3,88/21EUR110,358110,6190,2170,1312,7396,05
VEOLIA ENVIRONNEMENT 5,13/22EUR118,740119,1010,3120,2293,6673,93
ENGIE 3,50/22EUR113,520113,9130,3460,2614,02623,59
BNP PARIBAS 2,88/22EUR110,495110,7170,4300,3824,08818,90
BNP PARIBAS 2,88/23EUR111,806112,1030,5910,5374,89121,11
RBS 4,70/18USD99,908100,0967,3061,7790,03321,93
AVON 6,50/19USD102,278102,287--0,68719,32
BRITISH TELECOM 1,13/19EUR101,159101,250-0,069-0,1620,9700,34
VODAFONE 5,45/19USD102,646102,653--0,9700,91
RIO TINTO 2,00/20EUR103,712103,8940,033-0,0611,8682,25
HSBC 5,10/21USD104,405104,6683,4283,3312,61310,77
BARCLAYS 10,18/21USD115,471116,1674,5594,3292,6622,54
VODAFONE 5,38/22EUR119,596119,9880,3790,2903,6922,21
RBS 6,13/22USD105,521106,0724,7434,6104,0011,02
INTESA SANPAOLO 5,15/20EUR106,101106,7102,1031,8141,9312398,63
TELECOM ITALIA 5,25/22EUR114,191114,6311,2381,1243,374942,12
GAZPROM 9,25/19USD104,394104,7283,8653,4720,81714,90
VTB BANK 6,55/20USD104,412104,9954,5154,2552,16212,37
ARCELORMITTAL 6,50/22USD107,228107,9794,3504,1373,28320,94
SCHLUMBERGER 2,40/22USD95,99396,4823,4533,3223,8989,33
DEUTSCHE TELEKOM 6,75/18USD100,649100,8232,7111,6760,16422,69
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP106,310106,4921,2801,1521,3051923,29
LUKOIL 7,25/19USD104,692105,2283,7073,3171,3229,26
E.ON 5,75/20EUR110,902111,096-0,054-0,1501,8257,09
KPN 3,75/20EUR108,339108,5580,044-0,0472,15128,05
LUKOIL 6,66/22USD107,397108,0694,5924,4133,5572,59
DEUTSCHE POST 2,95/22EUR110,857111,1280,2310,1683,75829,02
STATOIL 2,90/20USD99,753100,0133,0072,8932,3103,46
STATOIL 3,15/22USD99,762100,1183,2203,1143,37812,95
BEST BUY 5,00/18USD100,212100,2693,0272,5230,11119,44
FORD 6,50/18USD100,382100,4602,9752,2920,111126,39
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,353100,3692,4472,3550,173146,70
GENERAL MOTORS 3,50/18USD100,255100,2782,5652,4830,2817,68
ALTRIA 9,70/18USD102,623102,6922,8022,6280,38611,05
BANK OF AMERICA 6,88/18USD101,556101,7852,9202,3540,4006,88
AT&T 2,38/18USD99,84899,9672,7262,4480,4331,58
CHESAPEAKE ENERGY 7,25/18USD101,351101,3744,3904,3420,4831,21
TIME WARNER 8,75/19USD103,419103,6303,3543,0330,62730,87
GOLDMAN SACHS 7,50/19USD103,004103,1102,7962,6350,63226,25
BOEING 6,00/19USD102,306102,4012,7942,6650,71916,00
MORGAN STANLEY 7,30/19USD103,822103,9782,9342,7620,8777,71
AMERICAN EXPRESS 8,13/19USD104,726104,8772,8452,6830,8957,00
DELL 5,88/19USD102,633103,2213,1342,5370,9690,98
LORILLARD 8,13/19USD104,283104,4213,7453,6080,95040,17
NEWMONT MINING 5,13/19USD102,408102,6523,1832,9901,24111,39
IBM 8,38/19USD107,289107,5012,8722,7201,30411,63
EI DU PONT 4,63/20USD102,646102,8702,8842,7401,50120,04
TIME WARNER 5,00/20USD101,974102,4423,7243,4271,54019,44
SLM 8,00/20USD105,756106,7144,5554,0081,65319,11
US STEEL 7,38/20USD105,840106,9543,9363,3111,67816,39
ABBOTT LABORATORIES 4,13/20USD101,852102,0913,1293,0031,8742,75
GOLDMAN SACHS 6,00/20USD105,245105,5103,2483,1131,9001,00
WAL-MART 3,63/20USD101,716101,9412,7572,6441,96116,41
JPMORGAN 4,40/20USD102,460102,6353,1713,0851,98318,21
CITIGROUP 5,38/20USD104,074104,4743,3773,1872,00919,71
CHESAPEAKE ENERGY 6,63/20USD102,307103,4365,4684,9171,99823,19
SPRINT 7,00/20USD104,254105,2714,8874,4001,99224,50
AMGEN 3,45/20USD100,762100,9983,0992,9922,1957,67
CLIFFS NATURAL 4,80/20USD98,38499,6595,5614,9572,16310,67
JPMORGAN 4,25/20USD102,256102,5343,2303,1062,2167,79
COCA-COLA 3,15/20USD100,610100,9352,8842,7442,3243,15
HP 3,75/20USD100,865101,1743,3783,2462,3552,08
AIG 6,40/20USD107,202107,3983,3533,2742,3391,07
METLIFE 4,75/21USD103,675103,9703,2793,1642,46617,55
CISCO SYSTEMS 2,90/21USD99,770100,2292,9882,8102,5988,62
WELLS FARGO 4,60/21USD103,182103,3833,3883,3132,61710,22
BANK OF AMERICA 5,00/21USD104,331104,7913,4153,2512,72226,39
GOLDMAN SACHS 5,25/21USD105,108105,3583,4963,4132,85121,00
HP 4,38/21USD102,555102,9583,5303,4003,02011,67
INTEL 3,30/21USD100,884101,1423,0142,9313,1137,33
TRANSOCEAN 8,38/21USD106,743107,5056,1935,9573,1041,40
MCDONALDS`S 2,63/22USD98,11598,3593,1883,1143,38811,38
AT&T 3,00/22USD97,63398,1203,6983,5533,44610,50
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,33798,7093,3343,2303,6943,19
DEERE 2,60/22USD97,54897,8873,2643,1713,7860,94
3M 2,00/22USD96,16896,5293,0212,9233,8359,72
CATERPILLAR 2,60/22USD97,37597,7913,3043,1913,78612,64
EBAY 2,60/22USD96,32996,6213,5783,4983,83711,27
BRISTOL-MYERS 2,00/22USD95,66495,9893,1323,0453,9327,78
ALTRIA 2,85/22USD97,63498,0063,4693,3703,88510,45
CELGENE 3,25/22USD97,92798,2793,7943,7003,86911,38
MERCK 2,40/22USD96,93597,2183,1793,1064,0226,40
JPMORGAN 3,25/22USD98,91699,2063,5263,4513,9777,94
GENERAL ELECTRIC 2,70/22USD96,60496,9583,5583,4674,0635,40
WALT DISNEY 2,35/22USD96,12996,5173,2933,1974,2361,31
CHEVRON 2,36/22USD96,27496,7173,2603,1504,2471,05
COCA-COLA 2,50/23USD96,98497,4023,1853,0894,5045,56
JOHNSON & JOHNSON 3,38/23USD101,178101,5693,1383,0605,0251,50
19.6.2018 13:41:16
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %23.5.201825.5.20185
SD 1,00 %23.5.201825.5.20185
SD 2,75 %23.5.201825.5.20185
SPP 79524.5.201825.5.20185
SPP 79631.5.20181.6.20185
SD 0,75 %6.6.20188.6.20184
SD 2,40 %6.6.20188.6.20184
SD 2,75 %6.6.20188.6.20184
SPP 7977.6.20188.6.20185
SD , VAR %13.6.201815.6.20184
SD 2,40 %13.6.201815.6.20185
SD 2,75 %13.6.201815.6.20187
SD 4,70 %13.6.201815.6.20184
SD 0,25 %13.6.201815.6.20184
SD 0,95 %13.6.201815.6.20184
SPP 79814.6.201815.6.20185
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185