Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,262100,2932,1931,9880,151140,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,075101,1442,2812,1540,53240,99
WESTPAC BANKING 4,50/18AUD102,052102,1352,2962,2090,9534,19
TELSTRA 4,50/18AUD102,290102,4092,4552,3511,112160,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,148104,3042,7572,6852,04878,08
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,039100,0932,2611,6950,09410,95
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,876105,4923,2043,0764,57417,24
THYSSENKRUPP 4,00/18EUR103,540103,7290,192-0,0030,9322,74
BASF 1,50/18EUR101,707101,811-0,159-0,2581,01314,59
FRESENIUS SE 4,25/19EUR106,602106,8240,034-0,1011,50818,42
DEUTSCHE BANK 1,38/20EUR104,438104,585-0,120-0,1682,9220,53
BASF 1,88/21EUR106,398106,578-0,021-0,0723,26811,76
DEUTSCHE BANK 2,38/23EUR108,338108,6140,7650,7154,9871646,23
TELEFONICA 5,38/18GBP101,595101,6410,9810,8620,36734,02
NOKIA 5,38/19USD104,973105,7272,2851,8341,57618,81
SOCIETE GENERALE 5,40/18GBP101,531101,6231,0800,8350,35934,62
PEUGEOT 7,38/18EUR103,273103,4990,166-0,2960,45540,21
LAFARGE 5,00/18EUR102,800102,931-0,009-0,2320,55922,05
PEUGEOT 6,50/19EUR108,260108,6610,251-0,0291,26843,81
CARREFOUR 1,75/19EUR102,958103,133-0,025-0,1271,6495,85
ALSTOM 4,50/20EUR110,976111,2770,081-0,0312,3691152,74
LAFARGE 4,75/20EUR111,413111,8250,1730,0212,37623,68
LVMH 1,75/20EUR105,257105,5200,076-0,0053,04714,96
ORANGE 3,88/21EUR112,372112,5990,1320,0693,1131327,05
RENAULT 3,13/21EUR109,598109,8450,3240,2563,28417,12
SANOFI 4,00/21USD106,169106,5742,1712,0553,26919,11
PEUGEOT 5,75/21USD108,935109,4613,0642,9143,18726,67
CREDIT AGRICOLE 3,90/21EUR112,703113,1020,3210,2173,372828,08
CARREFOUR 3,88/21EUR113,014113,2900,2320,1613,39015,82
VEOLIA ENVIRONNEMENT 5,13/22EUR121,993122,4040,3670,2894,26016,85
ENGIE 3,50/22EUR116,056116,5210,3060,2224,63632,41
BNP PARIBAS 2,88/22EUR112,622112,8850,3680,3194,71826,15
BNP PARIBAS 2,88/23EUR113,559113,8660,5750,5265,50028,36
STANDARD CHARTERED 6,40/17USD100,057100,0632,2251,8070,01431,11
MARKS & SPENCER 6,25/17USD100,506101,1613,5620,2710,19419,10
BARCLAYS 6,05/17USD100,819100,8621,9601,7520,20317,98
RBS 4,70/18USD101,516101,9372,7262,1880,77210,18
AVON 6,50/19USD102,282102,9624,8424,3591,3983,61
BRITISH TELECOM 1,13/19EUR101,968102,104-0,020-0,0981,7073,17
VODAFONE 5,45/19USD105,738105,9542,0351,9121,64415,29
RIO TINTO 2,00/20EUR105,251105,4460,007-0,0642,5797,29
HSBC 5,10/21USD108,891109,1822,4612,3793,22623,52
BARCLAYS 10,18/21USD124,136124,6013,2463,1293,18628,00
VODAFONE 5,38/22EUR122,627123,0720,4990,4154,27815,76
RBS 6,13/22USD110,063110,5583,9753,8754,52916,33
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,944112,3660,8400,7002,681472,67
TELECOM ITALIA 5,25/22EUR118,937119,3470,8360,7513,9651603,77
SEVERSTAL 6,70/17USD100,415100,5922,2360,4180,09427,17
UNICREDIT 6,00/17USD100,420100,5992,0660,4570,10823,50
GAZPROM 8,15/18USD103,203103,4662,3061,8430,53736,20
GAZPROM 9,25/19USD109,706110,0912,9492,7151,46838,03
VTB BANK 6,55/20USD109,442109,9883,2833,1042,76428,75
ARCELORMITTAL 6,75/22USD112,914113,5313,5703,4293,9224,88
SCHLUMBERGER 2,40/22USD99,46499,7892,5182,4464,6023,33
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,451104,5811,8151,6760,8985,81
PETROBRAS 7,88/19USD107,885108,5202,4302,0161,4301,31
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,123110,3401,1111,0131,9522679,45
LUKOIL 7,25/19USD109,669110,0832,5392,3501,96427,39
E.ON 5,75/20EUR115,247115,575-0,053-0,1662,47821,58
KPN 3,75/20EUR110,743110,9810,1580,0842,8990,00
LUKOIL 6,66/22USD113,071113,5173,6123,5164,09519,23
DEUTSCHE POST 2,95/22EUR112,723113,0530,2590,1954,5066,95
STATOIL 2,90/20USD102,442102,7662,0901,9842,98710,71
STATOIL 3,15/22USD103,142103,5112,3832,2954,0755,08
EVRAZ 9,50/18USD104,132104,6462,4171,5750,57038,79
TRANSOCEAN 4,50/17USD99,696100,5838,913-4,1400,06719,50
MORGAN STANLEY 5,95/17USD101,147101,2011,6511,4550,26913,72
STAPLES 3,75/18USD100,007100,3503,7032,5890,2286,47
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,72299,8251,4581,2880,6093,89
CITIGROUP 6,13/18USD102,753102,9351,8401,5650,63521,44
SLM 8,45/18USD104,441104,7832,3001,8470,71422,53
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,541102,8242,0061,6810,8496,94
FORD 6,50/18USD103,784104,0032,0411,7910,84645,14
CELGENE 2,30/18USD100,489100,6011,7491,6240,8942,30
BANK OF AMERICA 4,50/18AUD101,935102,0272,3622,2620,91035,50
GENERAL MOTORS 3,50/18USD101,574101,6531,9491,8731,00516,43
ALTRIA 9,70/18USD108,779108,9661,8521,6951,07235,30
BANK OF AMERICA 6,88/18USD105,574105,8361,9471,7251,10324,06
AT&T 2,38/18USD100,576100,7051,8791,7691,1667,52
CHESAPEAKE ENERGY 7,25/18USD104,643105,6373,3692,5721,18319,33
TIME WARNER 8,75/19USD108,739108,9942,3522,1771,3388,99
GOLDMAN SACHS 7,50/19USD107,569107,7301,9891,8781,34915,00
BOEING 6,00/19USD106,155106,3411,7771,6551,4411,00
MORGAN STANLEY 7,30/19USD108,385108,5112,0842,0101,54725,96
AMERICAN EXPRESS 8,13/19USD110,206110,4931,8641,7001,55727,31
DELL 5,88/19USD104,948105,7132,9232,4841,65215,67
LORILLARD 8,13/19USD109,353109,7592,6342,4111,64819,86
NEWMONT MINING 5,13/19USD105,475105,7972,3442,1861,91124,20
IBM 8,38/19USD113,566113,7171,7961,7291,93432,57
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,940106,2021,9881,8762,2108,48
TIME WARNER 5,00/20USD105,650106,0822,5192,3362,2466,94
SLM 8,00/20USD110,423111,0243,6203,3832,25539,11
US STEEL 7,38/20USD108,655109,4833,7533,4262,28834,83
AK STEEL 7,63/20USD-----26,69
ABBOTT LABORATORIES 4,13/20USD105,036105,5602,1821,9862,54113,06
GOLDMAN SACHS 6,00/20USD109,770110,0622,2912,1862,53616,00
WAL-MART 3,63/20USD105,097105,3621,7491,6552,6717,35
JPMORGAN 4,40/20USD106,230106,5022,1242,0282,6857,21
CITIGROUP 5,38/20USD109,183109,6662,0761,9132,7046,27
CHESAPEAKE ENERGY 6,63/20USD101,074102,4556,2125,6922,6726,63
SPRINT 7,00/20USD108,949109,7583,7153,4342,6707,00
AMGEN 3,45/20USD103,820104,0162,1402,0742,85916,29
CLIFFS NATURAL 4,80/20USD96,18697,5716,2005,6842,78622,67
JPMORGAN 4,25/20USD106,057106,2712,1962,1262,86418,42
COCA-COLA 3,15/20USD103,753104,0941,9161,8072,99511,03
HP 3,75/20USD104,355104,6932,3272,2193,01211,46
AIG 6,40/20USD112,540112,8982,3482,2412,94717,07
METLIFE 4,75/21USD108,291108,7032,1912,0703,1585,67
CISCO SYSTEMS 2,90/21USD102,851103,1752,0401,9453,3091,37
WELLS FARGO 4,60/21USD107,604107,8032,3412,2853,24221,72
BANK OF AMERICA 5,00/21USD108,999109,3202,4052,3183,33788,89
GOLDMAN SACHS 5,25/21USD109,653109,9572,5982,5193,5297,88
HP 4,38/21USD106,352106,7172,6832,5893,7070,73
INTEL 3,30/21USD104,617104,8902,0982,0293,75515,58
TRANSOCEAN 8,38/21USD105,338106,1706,8956,6733,59622,33
MCDONALDS`S 2,63/22USD100,964101,3072,3882,3054,0924,81
AT&T 3,00/22USD100,874101,1602,7872,7184,1453,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,581102,9232,2852,2084,33710,38
DEERE 2,60/22USD101,205101,6432,3282,2304,2157,44
3M 2,00/22USD99,38499,8012,1362,0444,5464,72
CATERPILLAR 2,60/22USD101,160101,4522,3412,2764,2646,14
EBAY 2,60/22USD99,775100,1612,6502,5644,5384,77
BRISTOL-MYERS 2,00/22USD98,98999,3122,2202,1504,6432,78
ALTRIA 2,85/22USD101,698102,0472,4782,4034,5823,33
CELGENE 3,25/22USD103,096103,4652,5732,4944,5623,25
MERCK 2,40/22USD101,055101,4012,1752,1024,5020,40
JPMORGAN 3,25/22USD102,993103,3352,6082,5364,59516,07
GENERAL ELECTRIC 2,70/22USD101,796102,1932,3212,2384,70312,15
WALT DISNEY 2,35/22USD100,250100,6302,2982,2214,8877,18
CHEVRON 2,36/22USD100,127100,4842,3292,2564,6756,93
COCA-COLA 2,50/23USD100,572101,0102,3892,3045,13911,81
JOHNSON & JOHNSON 3,38/23USD107,008107,5162,1622,0775,6239,94
19.9.2017 16:59:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175