Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,813100,8662,2502,1410,4799,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,823101,9502,2022,0560,86012,23
WESTPAC BANKING 4,50/18AUD102,817102,9402,2392,1431,24064,60
TELSTRA 4,50/18AUD102,947103,0892,4462,3491,43813,50
NATIONAL AUSTRALIA BANK 4,75/19AUD105,128105,3152,6042,5292,37746,85
RIO TINTO 3,50/20USD103,839104,2482,3312,2093,2652,24
XSTRATA 2,70/17USD100,241100,3712,1121,7990,4172,25
BARRICK GOLD 6,95/19USD108,866109,3152,0401,8061,74910,43
XSTRATA 4,25/22USD103,741104,3463,4863,3654,8923,54
GRAMEXO VAR/21CZK86,23086,2303,7463,4704,3030,00
THYSSENKRUPP 4,00/18EUR104,649104,8740,2980,1271,22329,59
BASF 1,50/18EUR102,188102,322-0,111-0,2081,3429,66
FRESENIUS SE 4,25/19EUR107,577107,8760,2330,0821,8334,60
DEUTSCHE BANK 1,38/20EUR104,628104,781-0,031-0,0763,2129,76
BASF 1,88/21EUR106,553106,8300,1000,0283,5975,60
DEUTSCHE BANK 2,38/23EUR107,331107,6801,0290,9685,313865,41
TELEFONICA 5,38/18GBP103,106103,1880,8700,7570,69616,35
NOKIA 5,38/19USD105,531106,1522,4832,1711,8981,49
PEUGEOT 5,63/17EUR100,621100,8860,856-1,0520,13248,85
SOCIETE GENERALE 5,40/18GBP102,954103,0711,0550,8920,68816,87
PEUGEOT 7,38/18EUR105,614105,9200,196-0,1680,78415,96
LAFARGE 5,00/18EUR104,402104,5850,039-0,1570,8885,62
PEUGEOT 6,50/19EUR110,385110,8360,206-0,0441,59722,44
CARREFOUR 1,75/19EUR103,269103,4650,1080,0121,9780,10
ALSTOM 4,50/20EUR111,902112,2480,2530,1392,697413,01
LAFARGE 4,75/20EUR112,738113,1220,2290,1042,7058,07
LVMH 1,75/20EUR105,414105,7220,1850,0993,3769,21
ORANGE 3,88/21EUR112,859113,1550,3190,2443,441690,07
RENAULT 3,13/21EUR109,422109,7110,5970,5243,6126,85
SANOFI 4,00/21USD106,577106,9712,2062,1023,5916,22
PEUGEOT 5,75/21USD109,128109,6373,2143,0813,5088,15
CREDIT AGRICOLE 3,90/21EUR113,209113,7230,4770,3543,700186,99
CARREFOUR 3,88/21EUR113,930114,2850,2960,2123,7183,08
VEOLIA ENVIRONNEMENT 5,13/22EUR122,610123,0720,5310,4484,5870,00
ENGIE 3,50/22EUR116,220116,7610,4540,3614,96320,90
BNP PARIBAS 2,88/22EUR112,166112,4510,5870,5375,04516,70
BNP PARIBAS 2,88/23EUR113,040113,4150,7610,7045,82618,90
STANDARD CHARTERED 6,40/17USD101,486101,5671,9661,7310,33910,31
MARKS & SPENCER 6,25/17USD102,052102,1272,2322,0880,50230,21
BARCLAYS 6,05/17USD102,140102,2431,9531,7600,51328,57
RBS 4,70/18USD101,810102,4033,0202,4811,07218,54
BRITISH TELECOM 1,13/19EUR102,065102,2130,1140,0432,01410,73
VODAFONE 5,45/19USD106,619106,8432,1202,0121,91824,98
RIO TINTO 2,00/20EUR105,199105,4150,2380,1672,9080,71
HSBC 5,10/21USD109,046109,4872,6202,5063,5477,08
BARCLAYS 10,18/21USD126,040126,9043,2633,0653,37745,81
VODAFONE 5,38/22EUR122,950123,5890,7180,6054,41451,84
RBS 6,13/22USD108,831109,5064,3194,1894,71427,22
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,277111,8461,4541,2822,8822201,10
TELECOM ITALIA 5,25/22EUR119,153119,6601,0650,9664,291740,75
TRANSOCEAN 4,50/17USD100,493101,2743,2011,2030,3895,00
TRANSOCEAN 8,13/21USD103,775105,0527,3797,0543,76836,11
SEVERSTAL 6,70/17USD101,969102,2311,9571,3440,4195,40
UNICREDIT 6,00/17USD101,701101,9232,0071,4990,4314,17
GAZPROM 8,15/18USD105,218105,4852,1291,8340,8629,73
GAZPROM 9,25/19USD111,909112,2592,8122,6371,7937,97
VTB BANK 6,55/20USD110,294110,7743,3113,1693,0897,46
ARCELORMITTAL 7,00/22USD111,818112,7304,2264,0274,10217,50
SCHLUMBERGER 2,40/22USD99,02699,5512,6022,4934,8677,60
LUKOIL 6,36/17USD100,070100,3394,288-2,9350,03629,48
DEUTSCHE POST 1,88/17EUR100,173100,1980,017-0,2460,09317,00
ENEL 6,25/17USD101,354101,4111,7731,5900,30612,15
PETROBRAS 5,88/18USD102,271103,0062,8521,9020,75313,71
DEUTSCHE TELEKOM 6,75/18USD105,936106,1251,8671,7181,18917,81
PETROBRAS 7,88/19USD107,524108,3463,5323,0831,70015,31
ENEL 5,13/19USD106,370106,6352,3412,2302,2496,83
E.ON 6,00/19GBP112,048112,3040,9680,8702,2811693,15
LUKOIL 7,25/19USD110,906111,3852,6192,4292,2893,83
E.ON 5,75/20EUR116,461116,7840,1590,0602,8062,68
KPN 3,75/20EUR111,364111,6410,3130,2353,13225,17
LUKOIL 6,66/22USD112,342112,8463,9303,8274,28930,88
DEUTSCHE POST 2,95/22EUR112,993113,3450,3700,3054,71326,75
STATOIL 2,90/20USD102,311102,7292,2012,0773,3081,37
STATOIL 3,15/22USD102,960103,4552,4732,3624,33310,68
EVRAZ 9,50/18USD106,321107,2312,4791,5240,8957,92
3M 1,00/17USD99,97899,9971,2511,0310,0864,14
FRESENIUS MEDICAL CARE 6,88/17USD100,315101,0784,482-0,8560,13924,83
SPRINT 8,38/17USD101,150102,1063,092-1,0550,22223,26
MORGAN STANLEY 5,95/17USD102,491102,5721,6981,5630,57824,30
STAPLES 2,75/18USD100,277100,5132,3031,9260,54410,16
US STEEL 7,00/18USD102,175103,4003,7351,9610,66722,17
MICROSOFT 1,00/18USD99,69499,8421,3311,1710,9310,67
CITIGROUP 6,13/18USD104,047104,2371,9031,7110,9581,70
SLM 8,45/18USD105,846106,6092,7882,0850,99837,56
ALCOA 6,75/18USD105,092105,8312,1951,5621,08824,38
BEST BUY 5,00/18USD103,439103,7282,0411,8001,14815,83
FORD 6,50/18USD105,263105,4571,9751,8151,138102,92
CELGENE 2,30/18USD100,545100,7351,8461,6891,2056,39
BANK OF AMERICA 4,50/18AUD102,475102,6172,4762,3621,219111,90
GENERAL MOTORS 3,50/18USD101,854101,9442,1012,0341,3275,15
ALTRIA 9,70/18USD111,191111,4671,8831,7041,3944,04
BANK OF AMERICA 6,88/18USD106,939107,2322,0651,8711,4251,91
AT&T 2,38/18USD100,693100,8541,9061,7971,47111,74
CHESAPEAKE ENERGY 7,25/18USD106,044107,2403,2332,4751,45832,22
TIME WARNER 8,75/19USD110,828111,1682,2882,1001,60524,55
GOLDMAN SACHS 7,50/19USD109,094109,3202,0931,9671,62241,67
AVON 6,50/19USD102,341103,5275,0924,3981,67615,17
BOEING 6,00/19USD107,525107,8231,7461,5861,72411,67
MORGAN STANLEY 7,30/19USD109,854110,0542,1552,0571,8692,43
AMERICAN EXPRESS 8,13/19USD111,665111,9462,0971,9631,8791,13
DELL 5,88/19USD105,782106,6162,9542,5501,92326,11
LORILLARD 8,13/19USD111,223111,6032,5442,3681,90334,31
NEWMONT MINING 5,13/19USD106,512106,8912,2632,1032,2337,69
IBM 8,38/19USD115,397115,8131,8721,7122,2565,58
CONOCOPHILLIPS 6,00/20USD110,236110,5731,9971,8742,42721,67
EI DU PONT 4,63/20USD106,406106,8212,1151,9592,48116,70
TIME WARNER 5,00/20USD106,540106,8522,4652,3492,51415,83
SLM 8,00/20USD110,075110,6884,1883,9712,57513,33
US STEEL 7,38/20USD106,685107,5724,8324,5112,60611,06
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,405105,8052,2552,1212,80820,40
GOLDMAN SACHS 6,00/20USD110,581110,9932,3882,2562,78426,67
WAL-MART 3,63/20USD105,441105,7361,8221,7282,94413,80
JPMORGAN 4,40/20USD106,519106,9302,2492,1192,94915,03
CITIGROUP 5,38/20USD109,151109,4952,3912,2852,95715,83
CHESAPEAKE ENERGY 6,63/20USD103,320104,3865,4835,1272,91118,40
SPRINT 7,00/20USD108,223109,2354,2403,9182,90419,44
AMGEN 3,45/20USD103,987104,5132,2082,0493,1815,17
CLIFFS NATURAL 4,80/20USD95,15696,5846,4285,9373,1077,20
JPMORGAN 4,25/20USD106,320106,6612,3002,1993,1864,72
COCA-COLA 3,15/20USD104,306104,7871,8631,7243,3180,88
HP 3,75/20USD104,374104,9172,4442,2873,27618,13
AIG 6,40/20USD113,177114,0602,5032,2623,18028,44
METLIFE 4,75/21USD108,635109,0052,3032,2033,40914,12
CISCO SYSTEMS 2,90/21USD103,028103,5632,0621,9173,5856,53
WELLS FARGO 4,60/21USD107,961108,3912,4212,3093,5636,90
BANK OF AMERICA 5,00/21USD108,878109,3312,6282,5133,6588,33
GOLDMAN SACHS 5,25/21USD110,154110,5802,6622,5593,76517,21
HP 4,38/21USD106,622107,1682,7332,6033,9548,51
INTEL 3,30/21USD104,634105,1072,1772,0664,0774,95
MCDONALDS`S 2,63/22USD100,646101,1272,4762,3674,3599,48
AT&T 3,00/22USD100,461100,9032,8942,7944,4048,33
US STEEL 7,50/22USD100,727101,9307,3147,0162,54914,58
DIAGEO 2,88/22USD102,077102,8682,4282,2614,6591,12
DEERE 2,60/22USD100,977101,3892,3932,3064,47912,06
3M 2,00/22USD99,33299,9902,1392,0024,8218,28
CATERPILLAR 2,60/22USD100,946101,4242,4012,3014,52910,76
EBAY 2,60/22USD99,08299,6242,7932,6784,7989,39
BRISTOL-MYERS 2,00/22USD97,87898,5572,4382,2974,9166,33
ALTRIA 2,85/22USD101,475101,9732,5452,4444,8398,39
CELGENE 3,25/22USD102,568103,0932,7192,6124,8109,03
MERCK 2,40/22USD100,518101,0892,2952,1814,7704,67
JPMORGAN 3,25/22USD102,441102,8252,7542,6774,9155,60
GENERAL ELECTRIC 2,70/22USD101,870102,3462,3272,2345,0253,45
WALT DISNEY 2,35/22USD99,891100,4482,3712,2635,14811,36
CHEVRON 2,36/22USD99,25699,8112,5002,3925,15711,12
COCA-COLA 2,50/23USD100,267100,8922,4502,3365,4603,75
JOHNSON & JOHNSON 3,38/23USD106,745107,5422,2582,1315,85215,94
22.5.2017 17:26:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175