Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,406100,4442,1251,9610,225110,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,345101,3812,0892,0310,60534,52
WESTPAC BANKING 4,50/18AUD102,284102,3862,2252,1260,98587,53
TELSTRA 4,50/18AUD102,527102,6532,3792,2751,185127,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,575104,7182,6262,5622,12271,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,071100,1362,2291,8220,1589,22
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,839105,3443,2233,1204,63714,52
GRAMEXO VAR/21CZK85,30086,3003,9653,6714,0500,00
THYSSENKRUPP 4,00/18EUR103,804104,0260,209-0,0040,96839,78
BASF 1,50/18EUR101,821101,927-0,151-0,2451,08713,48
FRESENIUS SE 4,25/19EUR106,913107,1910,031-0,1311,58015,35
DEUTSCHE BANK 1,38/20EUR104,557104,705-0,122-0,1702,95813,26
BASF 1,88/21EUR106,593106,791-0,036-0,0913,34210,38
DEUTSCHE BANK 2,38/23EUR109,207109,5540,6290,5675,0631470,55
TELEFONICA 5,38/18GBP101,981102,0320,8420,7310,44130,04
NOKIA 5,38/19USD104,857105,7892,4611,9231,63915,38
SOCIETE GENERALE 5,40/18GBP101,938102,0440,8790,6450,43330,62
PEUGEOT 7,38/18EUR103,817104,0350,146-0,2380,52934,75
LAFARGE 5,00/18EUR103,153103,3170,017-0,2290,63318,36
PEUGEOT 6,50/19EUR108,803109,1790,196-0,0521,34239,00
CARREFOUR 1,75/19EUR103,222103,376-0,099-0,1851,7234,55
ALSTOM 4,50/20EUR111,393111,6910,049-0,0592,443986,30
LAFARGE 4,75/20EUR111,823112,2160,1470,0062,45020,17
LVMH 1,75/20EUR105,750106,023-0,035-0,1163,12113,66
ORANGE 3,88/21EUR112,809113,0300,0880,0283,1871183,73
RENAULT 3,13/21EUR109,960110,2610,2820,2013,35814,81
SANOFI 4,00/21USD106,443106,9342,1241,9873,33316,56
PEUGEOT 5,75/21USD109,054109,6543,0732,9053,25123,00
CREDIT AGRICOLE 3,90/21EUR112,927113,3620,3300,2203,446683,84
CARREFOUR 3,88/21EUR113,886114,1660,0800,0103,46412,95
VEOLIA ENVIRONNEMENT 5,13/22EUR122,586123,0200,3210,2404,33413,06
ENGIE 3,50/22EUR116,496116,8930,2690,1984,71129,82
BNP PARIBAS 2,88/22EUR113,130113,4090,3080,2584,79324,02
BNP PARIBAS 2,88/23EUR114,276114,6120,4890,4375,57626,23
STANDARD CHARTERED 6,40/17USD100,405100,4241,6461,4320,08626,49
MARKS & SPENCER 6,25/17USD101,060101,1022,0931,9340,25814,58
BARCLAYS 6,05/17USD101,123101,1751,9191,7330,27513,61
RBS 4,70/18USD101,524102,1132,8622,1660,8367,18
AVON 6,50/19USD102,565103,2334,7184,2641,41831,96
BRITISH TELECOM 1,13/19EUR102,127102,271-0,061-0,1401,7812,34
VODAFONE 5,45/19USD106,109106,3231,9461,8281,70811,81
RIO TINTO 2,00/20EUR105,420105,6240,000-0,0732,6535,81
HSBC 5,10/21USD109,250109,5292,4042,3273,29020,26
BARCLAYS 10,18/21USD124,886125,4933,1703,0213,25920,64
VODAFONE 5,38/22EUR123,265123,7570,4450,3544,35311,78
RBS 6,13/22USD109,598110,1794,0903,9744,59111,91
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,026112,4390,9140,7802,755282,19
TELECOM ITALIA 5,25/22EUR119,738120,1450,7370,6544,0401409,59
SEVERSTAL 6,70/17USD100,769101,0652,0250,3000,16722,33
UNICREDIT 6,00/17USD100,646100,7862,1921,3980,17219,67
GAZPROM 8,15/18USD103,453103,7132,5582,1530,60930,32
GAZPROM 9,25/19USD110,027110,3823,0112,8051,54031,35
VTB BANK 6,55/20USD108,902109,4253,5233,3552,83524,02
ARCELORMITTAL 6,75/22USD111,873112,5723,8463,6873,9830,56
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6661,80
ENEL 6,25/17USD100,204100,2231,8731,4820,04728,30
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,713104,8781,8631,6980,9621,50
PETROBRAS 7,88/19USD107,170107,7523,0922,7231,44235,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,870111,0980,9390,8412,0262457,53
LUKOIL 7,25/19USD109,534110,0182,7412,5262,03622,15
E.ON 5,75/20EUR115,499115,8310,006-0,1052,55217,33
KPN 3,75/20EUR111,089111,3000,1330,0692,87834,73
LUKOIL 6,66/22USD112,443112,9543,7863,6764,16514,42
DEUTSCHE POST 2,95/22EUR113,103113,4450,2240,1584,5804,77
STATOIL 2,90/20USD102,501102,8542,0861,9733,0508,86
STATOIL 3,15/22USD103,302103,7432,3562,2524,1393,06
EVRAZ 9,50/18USD104,376104,9852,7901,9010,64231,93
TRANSOCEAN 4,50/17USD99,918100,4975,0480,6790,13116,63
MORGAN STANLEY 5,95/17USD101,448101,4631,5681,5240,3339,92
STAPLES 3,75/18USD100,073100,3013,5372,9210,2924,07
US STEEL 7,00/18USD102,247102,2471,6671,6670,4234,67
MICROSOFT 1,00/18USD99,72599,8081,4101,2860,6733,25
CITIGROUP 6,13/18USD103,052103,3241,7981,4250,69917,52
SLM 8,45/18USD104,620105,1482,5511,9070,77817,13
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,799102,8821,9311,8420,9133,75
FORD 6,50/18USD104,172104,3701,9261,7160,91024,38
CELGENE 2,30/18USD100,574100,6131,6971,6560,9580,83
BANK OF AMERICA 4,50/18AUD102,121102,2212,3312,2300,9842,40
GENERAL MOTORS 3,50/18USD101,632101,7021,9841,9201,06914,19
ALTRIA 9,70/18USD109,302109,5351,8231,6391,13629,10
BANK OF AMERICA 6,88/18USD105,897106,1261,9331,7501,16619,67
AT&T 2,38/18USD100,621100,7801,8681,7391,2306,00
CHESAPEAKE ENERGY 7,25/18USD104,637105,7003,5552,7431,24714,70
TIME WARNER 8,75/19USD109,307109,5362,2392,0881,4023,40
GOLDMAN SACHS 7,50/19USD107,979108,1231,9441,8491,4135,42
BOEING 6,00/19USD106,505106,6991,7211,5991,46527,17
MORGAN STANLEY 7,30/19USD108,812108,9672,0231,9361,61121,29
AMERICAN EXPRESS 8,13/19USD110,622110,8621,8471,7151,62122,12
DELL 5,88/19USD104,743105,7993,1372,5511,71611,91
LORILLARD 8,13/19USD109,846110,3432,5492,2861,71214,67
NEWMONT MINING 5,13/19USD105,622105,9892,3542,1791,97420,93
IBM 8,38/19USD114,009114,2181,7781,6881,99827,22
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,144106,4391,9701,8472,2745,52
TIME WARNER 5,00/20USD105,923106,6262,4682,1792,3103,75
SLM 8,00/20USD110,052110,5253,8603,6772,31834,00
US STEEL 7,38/20USD108,459109,2453,9093,6052,35130,11
AK STEEL 7,63/20USD-----21,18
ABBOTT LABORATORIES 4,13/20USD105,268105,8742,1391,9192,60510,43
GOLDMAN SACHS 6,00/20USD110,193110,5172,2202,1072,60012,17
WAL-MART 3,63/20USD105,312105,6341,7141,6022,7355,03
JPMORGAN 4,40/20USD106,505106,7772,0761,9832,7494,03
CITIGROUP 5,38/20USD108,888109,3412,2412,0902,7672,84
CHESAPEAKE ENERGY 6,63/20USD100,177101,3026,5576,1372,7342,39
SPRINT 7,00/20USD108,559109,2883,9133,6642,7331,94
AMGEN 3,45/20USD104,040104,3262,0932,0002,92314,09
CLIFFS NATURAL 4,80/20USD95,57496,6686,3995,9952,84919,20
JPMORGAN 4,25/20USD106,370106,5792,1352,0682,92815,70
COCA-COLA 3,15/20USD103,998104,3391,8621,7553,0599,01
HP 3,75/20USD104,761105,1342,2262,1103,0779,06
AIG 6,40/20USD112,999113,3632,2832,1773,01112,98
METLIFE 4,75/21USD108,652109,0892,1312,0063,2222,64
CISCO SYSTEMS 2,90/21USD103,069103,4421,9921,8843,32614,02
WELLS FARGO 4,60/21USD107,813108,1282,3202,2323,30618,78
BANK OF AMERICA 5,00/21USD108,946109,3142,4602,3613,40172,92
GOLDMAN SACHS 5,25/21USD109,869110,2512,5822,4853,5934,52
HP 4,38/21USD106,690107,0512,6222,5313,69619,81
INTEL 3,30/21USD104,728105,0792,0882,0013,81913,47
TRANSOCEAN 8,38/21USD104,356105,3227,1746,9183,65616,98
MCDONALDS`S 2,63/22USD101,143101,4882,3492,2664,1563,14
AT&T 3,00/22USD100,961101,3642,7692,6744,2091,08
US STEEL 7,50/22USD103,654104,32417,767-56,9810,00833,33
DIAGEO 2,88/22USD102,662103,0812,2742,1824,4018,55
DEERE 2,60/22USD101,458101,8572,2762,1884,2795,78
3M 2,00/22USD99,789100,3082,0461,9334,6113,44
CATERPILLAR 2,60/22USD101,285101,5962,3172,2494,3284,48
EBAY 2,60/22USD99,802100,2042,6432,5554,6013,11
BRISTOL-MYERS 2,00/22USD99,37099,7682,1352,0504,7071,50
ALTRIA 2,85/22USD101,653102,1222,4932,3924,6461,50
CELGENE 3,25/22USD103,082103,5342,5842,4894,6261,17
MERCK 2,40/22USD101,139101,6242,1602,0594,51310,87
JPMORGAN 3,25/22USD103,018103,4112,6102,5294,65913,99
GENERAL ELECTRIC 2,70/22USD101,923102,4272,2992,1954,76710,43
WALT DISNEY 2,35/22USD100,492101,2032,2502,1074,9525,68
CHEVRON 2,36/22USD100,259100,6742,3022,2184,7395,43
COCA-COLA 2,50/23USD100,829101,2692,3412,2575,20310,21
JOHNSON & JOHNSON 3,38/23USD107,193107,7322,1422,0545,6877,78
23.8.2017 9:02:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC