Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,239100,2642,1852,0000,137145,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,056101,1252,2642,1330,51842,19
WESTPAC BANKING 4,50/18AUD102,064102,1562,2512,1530,9405,42
TELSTRA 4,50/18AUD102,290102,4042,4322,3311,098166,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,194104,3462,7242,6532,03479,38
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,033100,0692,2641,8220,08111,32
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,786105,3193,2213,1104,56017,83
THYSSENKRUPP 4,00/18EUR103,506103,6940,173-0,0240,9183,29
BASF 1,50/18EUR101,681101,788-0,156-0,2590,99914,79
FRESENIUS SE 4,25/19EUR106,547106,7720,032-0,1061,49419,01
DEUTSCHE BANK 1,38/20EUR104,392104,539-0,112-0,1602,9080,72
BASF 1,88/21EUR106,347106,527-0,014-0,0653,25412,02
DEUTSCHE BANK 2,38/23EUR108,175108,4530,7910,7404,9731678,77
TELEFONICA 5,38/18GBP101,537101,5830,9770,8530,35334,75
NOKIA 5,38/19USD104,942105,7072,2791,8171,56219,56
SOCIETE GENERALE 5,40/18GBP101,482101,5731,0540,8020,34535,36
PEUGEOT 7,38/18EUR103,158103,3990,201-0,3080,44141,22
LAFARGE 5,00/18EUR102,736102,878-0,017-0,2650,54522,74
PEUGEOT 6,50/19EUR108,202108,5970,232-0,0471,25544,70
CARREFOUR 1,75/19EUR102,940103,105-0,029-0,1261,6356,09
ALSTOM 4,50/20EUR110,903111,2080,086-0,0282,3551183,56
LAFARGE 4,75/20EUR111,326111,7400,1820,0282,36324,34
LVMH 1,75/20EUR105,208105,4620,0840,0063,03315,20
ORANGE 3,88/21EUR112,286112,5130,1420,0783,1001353,60
RENAULT 3,13/21EUR109,556109,8100,3250,2553,27117,55
SANOFI 4,00/21USD106,040106,5302,2022,0613,25519,67
PEUGEOT 5,75/21USD108,814109,3373,0892,9403,17327,47
CREDIT AGRICOLE 3,90/21EUR112,623113,0180,3290,2263,358854,79
CARREFOUR 3,88/21EUR112,951113,2250,2360,1653,37616,35
VEOLIA ENVIRONNEMENT 5,13/22EUR121,878122,3190,3770,2934,24617,55
ENGIE 3,50/22EUR115,975116,4390,3130,2294,62332,89
BNP PARIBAS 2,88/22EUR112,492112,7650,3850,3354,70526,54
BNP PARIBAS 2,88/23EUR113,411113,7270,5930,5435,6250,00
STANDARD CHARTERED 6,40/17USD100,008100,0153,4110,9690,00331,82
MARKS & SPENCER 6,25/17USD100,706100,7062,2782,2780,18119,97
BARCLAYS 6,05/17USD100,762100,8021,9641,7570,18918,82
RBS 4,70/18USD101,499101,9352,7132,1470,75810,84
AVON 6,50/19USD102,273102,9514,8334,3471,3854,51
BRITISH TELECOM 1,13/19EUR101,962102,095-0,026-0,1031,6933,33
VODAFONE 5,45/19USD105,641105,8612,0651,9381,63016,05
RIO TINTO 2,00/20EUR105,200105,3920,016-0,0542,5657,56
HSBC 5,10/21USD108,817109,1002,4722,3923,21224,23
BARCLAYS 10,18/21USD123,980124,4113,2643,1553,17229,41
VODAFONE 5,38/22EUR122,504122,9460,5100,4264,26416,49
RBS 6,13/22USD110,088110,6483,9653,8524,51617,18
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,911112,2790,8320,7092,667507,95
TELECOM ITALIA 5,25/22EUR118,825119,2460,8480,7603,9511639,73
SEVERSTAL 6,70/17USD100,346100,5322,3310,0930,08128,10
UNICREDIT 6,00/17USD100,359100,4942,1390,7480,09424,33
GAZPROM 8,15/18USD103,063103,3902,4171,8250,52337,34
GAZPROM 9,25/19USD109,480109,8373,0372,8181,45439,31
VTB BANK 6,55/20USD109,382109,8993,2893,1202,75029,66
ARCELORMITTAL 6,75/22USD113,026113,6503,5363,3933,9095,81
SCHLUMBERGER 2,40/22USD100,114100,1142,3752,3754,3643,67
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,387104,4831,8111,7070,8846,75
PETROBRAS 7,88/19USD107,280108,0902,7832,2461,4162,41
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,972110,1961,1501,0481,9382720,55
LUKOIL 7,25/19USD109,563109,9522,5602,3801,95028,40
E.ON 5,75/20EUR115,246115,581-0,081-0,1962,46422,37
KPN 3,75/20EUR110,670110,8960,1650,0942,8850,51
LUKOIL 6,66/22USD112,990113,4823,6223,5164,08120,15
DEUTSCHE POST 2,95/22EUR112,610112,9500,2740,2084,4927,35
STATOIL 2,90/20USD102,328102,6722,1242,0112,97311,12
STATOIL 3,15/22USD103,049103,3972,4032,3194,0615,51
EVRAZ 9,50/18USD103,948104,5092,5651,6230,55640,11
TRANSOCEAN 4,50/17USD99,651100,42210,931-3,4130,05320,13
MORGAN STANLEY 5,95/17USD101,087101,1421,6541,4440,25614,54
STAPLES 3,75/18USD99,990100,3653,7582,4840,2146,99
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,70999,8061,4911,3270,5954,03
CITIGROUP 6,13/18USD102,682102,7831,8601,7040,62222,29
SLM 8,45/18USD104,409104,7702,2301,7430,70023,71
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,519102,8581,9841,5880,8357,64
FORD 6,50/18USD103,708103,9222,0581,8110,83249,65
CELGENE 2,30/18USD100,509100,7051,7181,4950,8802,62
BANK OF AMERICA 4,50/18AUD101,928102,0092,3382,2490,89741,60
GENERAL MOTORS 3,50/18USD101,608101,6631,8951,8410,99116,92
ALTRIA 9,70/18USD108,641108,8181,8791,7291,05836,64
BANK OF AMERICA 6,88/18USD105,444105,6242,0021,8471,08925,02
AT&T 2,38/18USD100,539100,6751,9061,7881,1527,85
CHESAPEAKE ENERGY 7,25/18USD104,600104,6003,3623,3621,16920,34
TIME WARNER 8,75/19USD108,631108,7992,3682,2511,32410,21
GOLDMAN SACHS 7,50/19USD107,407107,6162,0501,9041,33517,08
BOEING 6,00/19USD106,077106,4931,7911,5151,4281,83
MORGAN STANLEY 7,30/19USD108,273108,4082,1092,0291,53326,97
AMERICAN EXPRESS 8,13/19USD110,041110,2681,9121,7801,54328,44
DELL 5,88/19USD104,937105,6962,9072,4681,63816,48
LORILLARD 8,13/19USD108,827109,6032,8882,4551,63420,99
NEWMONT MINING 5,13/19USD105,424105,8622,3512,1351,89724,91
IBM 8,38/19USD113,383113,5611,8391,7591,92033,73
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,848106,1232,0121,8942,1969,12
TIME WARNER 5,00/20USD105,374105,9042,6232,3972,2327,64
SLM 8,00/20USD110,265110,8203,6613,4412,3230,22
US STEEL 7,38/20USD108,451109,4373,8173,4252,27435,85
AK STEEL 7,63/20USD-----27,75
ABBOTT LABORATORIES 4,13/20USD105,096105,5082,1501,9952,52713,64
GOLDMAN SACHS 6,00/20USD109,614109,8662,3292,2392,52216,83
WAL-MART 3,63/20USD104,954105,2351,7921,6912,6577,85
JPMORGAN 4,40/20USD106,109106,4032,1562,0522,6717,82
CITIGROUP 5,38/20USD108,751109,4912,2101,9572,6907,02
CHESAPEAKE ENERGY 6,63/20USD101,370102,6086,0975,6302,6587,55
SPRINT 7,00/20USD109,033110,0463,6713,3192,6577,97
AMGEN 3,45/20USD103,739103,9712,1622,0842,84516,77
CLIFFS NATURAL 4,80/20USD96,10097,6006,2395,6772,77223,33
JPMORGAN 4,25/20USD105,910106,1992,2362,1412,85019,01
COCA-COLA 3,15/20USD103,666103,9801,9391,8382,98111,46
HP 3,75/20USD104,221104,5772,3642,2502,99811,98
AIG 6,40/20USD112,394112,6642,3772,2952,93317,96
METLIFE 4,75/21USD108,167108,5712,2182,0993,1446,33
CISCO SYSTEMS 2,90/21USD102,770103,0702,0611,9723,2951,77
WELLS FARGO 4,60/21USD107,494107,7052,3652,3053,22722,36
BANK OF AMERICA 5,00/21USD108,706109,1532,4772,3543,32392,36
GOLDMAN SACHS 5,25/21USD109,582109,8312,6082,5433,5158,60
HP 4,38/21USD106,217106,6022,7122,6133,6931,34
INTEL 3,30/21USD104,492104,7652,1262,0573,74116,04
TRANSOCEAN 8,38/21USD105,162105,9726,9386,7213,58223,50
MCDONALDS`S 2,63/22USD100,866101,2222,4112,3244,0785,18
AT&T 3,00/22USD100,863101,1672,7892,7164,1313,42
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,453102,8862,3122,2154,32310,78
DEERE 2,60/22USD101,182101,5912,3332,2414,2017,80
3M 2,00/22USD99,24299,7102,1692,0644,5325,00
CATERPILLAR 2,60/22USD101,014101,3092,3732,3074,2506,50
EBAY 2,60/22USD99,757100,1762,6542,5604,5245,13
BRISTOL-MYERS 2,00/22USD98,83999,2002,2542,1754,6293,06
ALTRIA 2,85/22USD101,661102,0512,4852,4014,5683,72
CELGENE 3,25/22USD103,065103,3622,5782,5144,5483,70
MERCK 2,40/22USD100,845101,2522,2192,1334,4880,73
JPMORGAN 3,25/22USD102,920103,2472,6222,5534,6530,27
GENERAL ELECTRIC 2,70/22USD101,711102,0952,3382,2574,68812,53
WALT DISNEY 2,35/22USD100,131100,5622,3232,2344,8737,51
CHEVRON 2,36/22USD99,955100,3872,3642,2754,6607,26
COCA-COLA 2,50/23USD100,414100,9252,4192,3205,12512,15
JOHNSON & JOHNSON 3,38/23USD106,782107,3092,1972,1095,60810,41
22.9.2017 16:07:45
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

PEUGEOT 7,38/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: PEUGEOT Objem: 1 000 000 000,00
Měna: EUR ISIN: FR0011439975
Kupon: 7,375 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 6.3.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175

Analýzy online