Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,667100,7202,2272,0910,38945,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,643101,7422,1832,0560,77020,14
WESTPAC BANKING 4,50/18AUD102,598102,7372,2592,1431,15072,74
TELSTRA 4,50/18AUD102,803102,9612,4212,3071,34853,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,929105,1172,6122,5342,28755,44
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,184100,2712,1251,8600,3284,65
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,788104,4293,4643,3354,8037,32
GRAMEXO VAR/21CZK86,46086,4603,7253,4444,2140,00
THYSSENKRUPP 4,00/18EUR104,379104,5960,2460,0681,13333,21
BASF 1,50/18EUR102,021102,148-0,095-0,1931,25111,01
FRESENIUS SE 4,25/19EUR107,370107,6210,1540,0221,7448,38
DEUTSCHE BANK 1,38/20EUR104,763104,913-0,110-0,1553,12211,00
BASF 1,88/21EUR106,435106,6670,0890,0273,5067,29
DEUTSCHE BANK 2,38/23EUR107,614107,9510,9580,8985,2241080,14
TELEFONICA 5,38/18GBP102,657102,7220,9420,8390,60521,21
NOKIA 5,38/19USD105,594106,3332,3211,9331,8096,27
PEUGEOT 5,63/17EUR100,181100,3551,156-2,8500,04153,94
SOCIETE GENERALE 5,40/18GBP102,622102,7640,9640,7360,59721,75
PEUGEOT 7,38/18EUR105,019105,3170,125-0,2750,69322,63
LAFARGE 5,00/18EUR103,933104,1190,064-0,1580,79710,14
PEUGEOT 6,50/19EUR109,994110,3960,103-0,1331,50728,32
CARREFOUR 1,75/19EUR103,124103,3180,1070,0071,8871,68
ALSTOM 4,50/20EUR111,596111,9290,2280,1152,607616,44
LAFARGE 4,75/20EUR112,335112,7420,2280,0912,61512,36
LVMH 1,75/20EUR105,457105,7150,1320,0593,28510,79
ORANGE 3,88/21EUR112,697112,9440,2790,2143,351865,24
RENAULT 3,13/21EUR109,613109,9380,4900,4063,5229,67
SANOFI 4,00/21USD106,664107,0852,1432,0303,5039,78
PEUGEOT 5,75/21USD109,312110,0043,1112,9263,42013,26
CREDIT AGRICOLE 3,90/21EUR112,905113,4010,4770,3563,609363,29
CARREFOUR 3,88/21EUR113,765114,0990,2580,1783,6286,58
VEOLIA ENVIRONNEMENT 5,13/22EUR122,464122,9120,4840,4024,4974,63
ENGIE 3,50/22EUR116,116116,5860,4250,3444,87324,07
BNP PARIBAS 2,88/22EUR112,445112,7230,5020,4534,95519,30
BNP PARIBAS 2,88/23EUR113,507113,8750,6620,6065,73721,50
STANDARD CHARTERED 6,40/17USD101,072101,1562,0571,7280,25016,00
MARKS & SPENCER 6,25/17USD101,710101,7662,2052,0760,4284,51
BARCLAYS 6,05/17USD101,708101,8392,1141,8200,4393,70
RBS 4,70/18USD101,735102,2592,9552,4360,98322,72
BRITISH TELECOM 1,13/19EUR101,922102,0630,1400,0691,9450,49
VODAFONE 5,45/19USD106,392106,6862,0921,9441,8772,57
RIO TINTO 2,00/20EUR105,062105,2620,2310,1632,8172,52
HSBC 5,10/21USD108,831109,1562,6252,5383,45811,62
BARCLAYS 10,18/21USD125,731126,4063,2103,0513,4223,96
VODAFONE 5,38/22EUR122,870123,3820,6590,5674,5152,95
RBS 6,13/22USD109,450110,0724,1734,0524,7592,04
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,780112,1251,1991,0922,7922433,90
TELECOM ITALIA 5,25/22EUR119,717120,1320,8820,8004,202978,08
TRANSOCEAN 4,50/17USD99,350100,9626,6501,2700,3009,00
TRANSOCEAN 8,38/21USD105,478106,6426,9276,6313,8302,79
SEVERSTAL 6,70/17USD101,456101,7482,2371,3720,33111,35
UNICREDIT 6,00/17USD101,194101,4912,4531,5970,3429,50
GAZPROM 8,15/18USD104,419104,7562,4672,0520,77316,97
GAZPROM 9,25/19USD111,134111,5632,9352,7091,70416,19
VTB BANK 6,55/20USD109,304109,8403,5353,3712,99913,28
ARCELORMITTAL 6,75/22USD112,198113,0163,8643,6844,03622,88
SCHLUMBERGER 2,40/22USD99,19599,7182,5692,4594,7799,73
DEUTSCHE POST 1,88/17EUR99,999100,0202,199-5,3240,00318,70
ENEL 6,25/17USD100,952100,9891,8071,6400,21717,71
PETROBRAS 5,88/18USD103,032103,0325,6045,6040,00317,95
DEUTSCHE TELEKOM 6,75/18USD105,460105,6411,9131,7591,10123,81
PETROBRAS 7,88/19USD107,403108,1613,3942,9601,61122,31
ENEL 5,13/19USD106,296106,5712,2712,1522,16111,39
E.ON 6,00/19GBP111,590111,8510,9740,8702,1911964,38
LUKOIL 7,25/19USD110,009110,5322,8302,6142,19910,27
E.ON 5,75/20EUR115,952116,2900,1610,0542,7167,88
KPN 3,75/20EUR111,075111,3310,3070,2333,04228,56
LUKOIL 6,66/22USD111,684112,2704,0273,9044,3253,51
DEUTSCHE POST 2,95/22EUR113,075113,4090,3120,2504,62329,42
STATOIL 2,90/20USD102,231102,6232,2082,0883,2203,95
STATOIL 3,15/22USD102,952103,5002,4632,3384,24413,47
EVRAZ 9,50/18USD105,454106,3182,7801,7720,80616,36
3M 1,00/17USD99,93799,9988,5231,2340,0084,92
FRESENIUS MEDICAL CARE 6,88/17USD100,070100,4125,307-1,3190,05030,94
SPRINT 8,38/17USD100,459100,9084,7641,5050,13330,71
MORGAN STANLEY 5,95/17USD102,123102,1841,6921,5720,48929,58
STAPLES 2,75/18USD100,231100,4342,3171,9400,45512,60
US STEEL 7,00/18USD102,331102,8413,0072,1590,57828,39
MICROSOFT 1,00/18USD99,64799,7481,4221,3010,8421,56
CITIGROUP 6,13/18USD103,662103,8501,9211,7120,8697,15
SLM 8,45/18USD105,466106,1422,6822,0010,9472,82
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,150103,3822,0721,8621,05920,28
FORD 6,50/18USD104,809104,9672,0321,8911,049131,81
CELGENE 2,30/18USD100,542100,6401,8141,7261,1168,43
BANK OF AMERICA 4,50/18AUD102,369102,4782,4152,3201,128152,90
GENERAL MOTORS 3,50/18USD101,737101,7762,0982,0671,2398,26
ALTRIA 9,70/18USD110,460110,6621,9211,7811,30512,66
BANK OF AMERICA 6,88/18USD106,496106,8422,0841,8411,3368,02
AT&T 2,38/18USD100,646100,8161,9101,7891,3991,98
CHESAPEAKE ENERGY 7,25/18USD105,963106,7423,0602,5371,4172,42
TIME WARNER 8,75/19USD110,370110,6062,2352,0971,51632,33
GOLDMAN SACHS 7,50/19USD108,588108,7952,1201,9981,53355,00
AVON 6,50/19USD102,799103,8574,7394,0931,58720,94
BOEING 6,00/19USD107,073107,3341,7961,6481,63517,00
MORGAN STANLEY 7,30/19USD109,429109,6092,1482,0551,7808,92
AMERICAN EXPRESS 8,13/19USD111,162111,4162,0921,9641,7908,35
DELL 5,88/19USD105,391106,1773,0302,6311,8851,96
LORILLARD 8,13/19USD110,538111,1802,6502,3391,8810,90
NEWMONT MINING 5,13/19USD106,224106,5672,2832,1332,14412,24
IBM 8,38/19USD114,746114,9871,9111,8152,16713,03
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,163106,5072,1291,9952,39220,81
TIME WARNER 5,00/20USD106,652107,0712,3422,1812,42520,28
SLM 8,00/20USD110,751111,7733,8323,4632,48820,44
US STEEL 7,38/20USD107,380108,3144,4994,1532,51917,62
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,293105,6132,2402,1292,7743,44
GOLDMAN SACHS 6,00/20USD110,257110,5852,3972,2892,7692,00
WAL-MART 3,63/20USD105,205105,5171,8511,7482,85617,02
JPMORGAN 4,40/20USD106,303106,6112,2622,1622,86018,94
CITIGROUP 5,38/20USD108,842109,1902,4122,3012,86820,60
CHESAPEAKE ENERGY 6,63/20USD98,679101,6287,0996,0432,81424,29
SPRINT 7,00/20USD109,543110,5563,7423,4172,81825,67
AMGEN 3,45/20USD103,744104,1592,2522,1233,0928,24
CLIFFS NATURAL 4,80/20USD93,60595,4897,0256,3503,01611,47
JPMORGAN 4,25/20USD106,062106,4912,3302,1993,0978,50
COCA-COLA 3,15/20USD104,044104,4871,9101,7773,2293,67
HP 3,75/20USD104,386104,8962,4092,2573,2462,71
AIG 6,40/20USD113,143113,5992,4242,2963,1802,13
METLIFE 4,75/21USD108,786109,3012,2072,0653,32118,34
CISCO SYSTEMS 2,90/21USD103,029103,3982,0421,9403,4969,10
WELLS FARGO 4,60/21USD108,006108,3052,3622,2823,47510,99
BANK OF AMERICA 5,00/21USD108,900109,4172,5732,4393,57030,56
GOLDMAN SACHS 5,25/21USD109,966110,3512,6582,5633,67621,88
HP 4,38/21USD106,823107,1672,6532,5703,86612,40
INTEL 3,30/21USD104,701105,0602,1392,0533,9887,88
MCDONALDS`S 2,63/22USD100,894101,2622,4162,3314,27011,81
AT&T 3,00/22USD100,584100,9642,8642,7764,31511,00
US STEEL 7,50/22USD101,920102,9587,0116,7532,46221,25
DIAGEO 2,88/22USD102,111103,0042,4132,2214,5703,67
DEERE 2,60/22USD101,428101,8542,2932,2024,4481,37
3M 2,00/22USD99,531100,0562,0991,9884,7800,06
CATERPILLAR 2,60/22USD101,106101,5152,3642,2784,4980,07
EBAY 2,60/22USD99,45799,9162,7162,6184,71011,70
BRISTOL-MYERS 2,00/22USD98,38698,9022,3382,2294,8288,11
ALTRIA 2,85/22USD101,657102,0972,5032,4124,75110,93
CELGENE 3,25/22USD102,955103,3682,6302,5464,72311,92
MERCK 2,40/22USD100,751101,2462,2462,1464,6826,80
JPMORGAN 3,25/22USD102,532102,9272,7272,6474,8278,49
GENERAL ELECTRIC 2,70/22USD101,939102,3912,3082,2184,9365,85
WALT DISNEY 2,35/22USD100,233100,6192,3042,2285,1201,70
CHEVRON 2,36/22USD99,728100,3202,4092,2925,1301,44
COCA-COLA 2,50/23USD100,457100,8982,4142,3325,3725,97
JOHNSON & JOHNSON 3,38/23USD107,027108,0522,1982,0345,8562,06
22.6.2017 13:36:31
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALTRIA 2,85/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALTRIA Objem: 1 900 000 000,00
Měna: USD ISIN: US02209SAN36
Kupon: 2,85 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 9.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175