Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,436100,4582,0211,9100,19270,72
WESTPAC BANKING 4,50/18AUD101,398101,4442,1552,0810,61434,77
TELSTRA 4,50/18AUD101,705101,7712,3422,2600,79388,30
NATIONAL AUSTRALIA BANK 4,75/19AUD103,902104,0052,5462,4901,79415,36
XSTRATA 4,25/22USD103,990104,4273,3353,2374,32410,39
THYSSENKRUPP 4,00/18EUR102,363102,4660,007-0,1610,59216,33
BASF 1,50/18EUR101,210101,286-0,255-0,3640,6884,68
FRESENIUS SE 4,25/19EUR105,147105,2940,056-0,0601,19811,57
DEUTSCHE BANK 1,38/20EUR103,937104,068-0,123-0,1722,5825,20
BASF 1,88/21EUR105,717105,900-0,010-0,0682,92818,13
DEUTSCHE BANK 2,38/23EUR107,086107,3640,9090,8544,75078,08
TELEFONICA 5,38/18GBP100,121100,1340,9100,4590,02752,28
NOKIA 5,38/19USD103,225103,8672,8482,3591,27310,15
SOCIETE GENERALE 5,40/18GBP100,075100,1391,413-1,7530,01952,96
PEUGEOT 7,38/18EUR100,829101,0130,159-1,3280,11565,26
LAFARGE 5,00/18EUR101,122101,204-0,113-0,4690,21939,04
PEUGEOT 6,50/19EUR106,302106,5690,104-0,1500,9860,89
CARREFOUR 1,75/19EUR102,385102,527-0,048-0,1521,30911,79
ALSTOM 4,50/20EUR109,675109,929-0,004-0,1142,0291917,12
LAFARGE 4,75/20EUR109,889110,2180,1630,0212,03739,82
LVMH 1,75/20EUR104,745104,9600,057-0,0172,7563,40
ORANGE 3,88/21EUR111,204111,3940,1020,0422,87147,77
RENAULT 3,13/21EUR108,693108,9390,3140,2392,94527,74
SANOFI 4,00/21USD104,386104,7372,5562,4432,99012,67
PEUGEOT 5,75/21USD107,626108,0143,2193,0962,93017,41
CREDIT AGRICOLE 3,90/21EUR111,730112,0890,2550,1523,0321490,55
CARREFOUR 3,88/21EUR111,832112,0890,2190,1463,05028,98
VEOLIA ENVIRONNEMENT 5,13/22EUR120,392120,7630,3700,2943,92034,26
ENGIE 3,50/22EUR115,052115,4450,2940,2174,4349,30
BNP PARIBAS 2,88/22EUR111,585111,8060,4080,3644,4977,17
BNP PARIBAS 2,88/23EUR112,741113,0450,5850,5345,2999,37
RBS 4,70/18USD100,620100,9703,2762,4870,4442,61
AVON 6,50/19USD100,686102,3255,8434,3181,05925,64
BRITISH TELECOM 1,13/19EUR101,640101,745-0,064-0,1391,3677,00
VODAFONE 5,45/19USD104,044104,1912,4512,3451,3426,51
RIO TINTO 2,00/20EUR104,482104,6400,046-0,0202,23914,08
HSBC 5,10/21USD106,695106,9232,8932,8212,96015,30
BARCLAYS 10,18/21USD120,891121,4753,5723,4092,96711,59
VODAFONE 5,38/22EUR121,282121,6810,4430,3623,93934,02
RBS 6,13/22USD108,728109,3064,1364,0114,3086,47
INTESA SANPAOLO 5,15/20EUR111,123111,4650,6100,4812,3421347,47
TELECOM ITALIA 5,25/22EUR117,947118,2910,7350,6583,6262495,55
GAZPROM 8,15/18USD101,140101,4022,7881,6150,21723,08
GAZPROM 9,25/19USD107,523107,8753,0622,7891,18823,13
VTB BANK 6,55/20USD107,599108,1223,5933,3992,50518,20
ARCELORMITTAL 6,75/22USD111,092111,8373,7953,6093,58127,75
SCHLUMBERGER 2,40/22USD97,86098,3262,9082,7974,26011,47
DEUTSCHE TELEKOM 6,75/18USD102,608102,7182,1581,9690,55928,69
PETROBRAS 7,88/19USD105,251105,6973,1612,7781,09028,00
E.ON 6,00/19GBP108,468108,7021,1301,0041,713698,63
LUKOIL 7,25/19USD107,091107,4963,1272,9031,68515,71
E.ON 5,75/20EUR113,376113,646-0,095-0,2022,13841,12
KPN 3,75/20EUR109,636109,8440,1200,0462,55912,74
LUKOIL 6,66/22USD112,170112,7323,6203,4903,8718,50
DEUTSCHE POST 2,95/22EUR111,717112,0200,2810,2174,16616,97
STATOIL 2,90/20USD101,098101,3212,4902,4072,6876,04
STATOIL 3,15/22USD101,543101,8882,7402,6493,7920,00
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,78299,8251,8011,6420,2722,28
CITIGROUP 6,13/18USD101,248101,3032,0641,8900,31111,57
SLM 8,45/18USD101,998102,5843,2901,8350,3948,92
BEST BUY 5,00/18USD101,408101,5632,2711,9760,51023,89
FORD 6,50/18USD102,228102,3042,1852,0410,507155,28
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,310101,3482,2282,1630,573187,10
GENERAL MOTORS 3,50/18USD100,992101,0712,0451,9310,68310,79
ALTRIA 9,70/18USD105,819105,9832,2842,0860,77519,67
BANK OF AMERICA 6,88/18USD103,681103,8632,2642,0430,79512,99
AT&T 2,38/18USD100,126100,2342,2222,0920,8393,69
CHESAPEAKE ENERGY 7,25/18USD102,416103,0914,4573,6990,8777,65
TIME WARNER 8,75/19USD106,187106,4142,7742,5650,99938,65
GOLDMAN SACHS 7,50/19USD105,196105,5152,5052,2111,01065,83
BOEING 6,00/19USD104,184104,2692,2722,1991,10221,33
MORGAN STANLEY 7,30/19USD106,097106,2832,5192,3801,25514,19
AMERICAN EXPRESS 8,13/19USD107,279107,4552,5012,3721,27014,22
DELL 5,88/19USD103,210104,0133,4932,9151,3536,20
LORILLARD 8,13/19USD106,843106,9423,1453,0761,3616,77
NEWMONT MINING 5,13/19USD103,842104,1502,7782,5951,61715,94
IBM 8,38/19USD110,453110,7042,3172,1811,66219,08
EI DU PONT 4,63/20USD104,186104,4112,4442,3301,9131,03
TIME WARNER 5,00/20USD103,980104,3332,9582,7811,90723,89
SLM 8,00/20USD108,087108,6114,0683,8271,99726,22
US STEEL 7,38/20USD107,691108,5413,6823,2952,02622,94
ABBOTT LABORATORIES 4,13/20USD103,364103,6722,6352,5012,2486,42
GOLDMAN SACHS 6,00/20USD107,433107,7562,7692,6352,2596,33
WAL-MART 3,63/20USD103,139103,4392,3042,1802,3731,51
JPMORGAN 4,40/20USD104,448104,6862,5502,4542,3950,12
CITIGROUP 5,38/20USD106,518106,8432,7062,5792,36324,49
CHESAPEAKE ENERGY 6,63/20USD104,724106,0684,6464,1032,33929,08
SPRINT 7,00/20USD105,747106,6344,5944,2382,32830,72
AMGEN 3,45/20USD102,312102,5712,5542,4552,56710,73
CLIFFS NATURAL 4,80/20USD97,20098,1995,9395,5272,51614,93
JPMORGAN 4,25/20USD104,336104,6652,5922,4702,58011,57
COCA-COLA 3,15/20USD102,034102,3792,3972,2712,6995,95
HP 3,75/20USD102,542102,9902,8162,6552,7235,42
AIG 6,40/20USD110,039110,5162,7662,6032,6846,76
METLIFE 4,75/21USD106,145106,8372,6342,4052,81721,77
CISCO SYSTEMS 2,90/21USD101,077101,4452,5382,4152,96911,20
WELLS FARGO 4,60/21USD105,572105,8712,7612,6662,97014,31
BANK OF AMERICA 5,00/21USD107,200107,4612,7072,6273,07048,61
GOLDMAN SACHS 5,25/21USD107,574107,8572,9632,8813,18725,67
HP 4,38/21USD104,856105,1882,9592,8653,36615,56
INTEL 3,30/21USD102,594102,9412,5582,4603,47310,27
TRANSOCEAN 8,38/21USD110,038111,0855,4755,1923,4058,84
MCDONALDS`S 2,63/22USD99,42699,7162,7782,7013,8010,58
AT&T 3,00/22USD99,705100,0593,0782,9843,80413,17
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,363100,7112,7842,6984,0545,75
DEERE 2,60/22USD99,30799,6472,7692,6864,1503,25
3M 2,00/22USD97,31797,5792,6462,5824,2481,50
CATERPILLAR 2,60/22USD99,20399,6262,7922,6904,2001,95
EBAY 2,60/22USD98,01698,3633,0782,9934,2510,58
BRISTOL-MYERS 2,00/22USD96,82797,0672,7512,6934,3019,56
ALTRIA 2,85/22USD99,701100,0042,9212,8494,24012,98
CELGENE 3,25/22USD100,634101,0953,1002,9914,21814,26
MERCK 2,40/22USD98,68698,9812,7032,6344,3848,53
JPMORGAN 3,25/22USD101,164101,4802,9802,9084,32510,83
GENERAL ELECTRIC 2,70/22USD98,51098,8823,0412,9554,4197,80
WALT DISNEY 2,35/22USD98,23498,5752,7412,6644,6003,39
CHEVRON 2,36/22USD98,02498,4422,7922,6984,6103,14
COCA-COLA 2,50/23USD98,79399,1842,7512,6694,8597,78
JOHNSON & JOHNSON 3,38/23USD103,501104,3212,7252,5765,3614,50
19.1.2018 17:21:07
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AMERICAN EXPRESS 8,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AMERICAN EXPRESS Objem: 1 750 000 000,00
Měna: USD ISIN: US025816BB49
Kupon: 8,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 20.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC