Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD102,279102,3582,4692,3920,98092,66
XSTRATA 4,25/22USD100,179100,4464,2004,1263,6632,48
DEUTSCHE BANK 2,38/23EUR102,449102,7421,7581,6853,9312010,62
FRESENIUS SE 4,25/19EUR101,698101,7580,1440,0020,4143,66
DEUTSCHE BANK 1,38/20EUR102,845102,949-0,194-0,2501,7952,64
BASF 1,88/21EUR104,396104,584-0,103-0,1842,16614,64
NOKIA 5,38/19USD100,360101,2264,6342,8740,4970,15
ALSTOM 4,50/20EUR106,170106,349-0,118-0,2441,2931497,95
PEUGEOT 5,75/21USD103,591104,0094,1503,9682,2516,71
PEUGEOT 6,50/19EUR101,035101,2510,473-0,7010,17353,78
CARREFOUR 3,88/21EUR108,773109,0400,2600,1572,33421,76
CREDIT AGRICOLE 3,90/21EUR108,300108,6070,4460,3262,3171127,26
ENGIE 3,50/22EUR112,776113,1210,2230,1423,7362,78
LAFARGE 4,75/20EUR106,201106,3910,1410,0081,30530,97
ORANGE 3,88/21EUR108,291108,4870,037-0,0482,0581624,32
RENAULT 3,13/21EUR106,236106,4440,3940,3072,21221,92
SANOFI 4,00/21USD101,231101,5053,4533,3332,2745,22
VEOLIA ENVIRONNEMENT 5,13/22EUR116,696117,0480,3420,2513,26124,71
CARREFOUR 1,75/19EUR100,933101,001-0,070-0,2000,5128,53
LVMH 1,75/20EUR103,489103,647-0,002-0,0791,9750,14
BNP PARIBAS 2,88/22EUR109,448109,6660,4480,3963,7811,81
BNP PARIBAS 2,88/23EUR110,689110,9560,6340,5824,6054,02
BARCLAYS 10,18/21USD113,486113,6014,5614,5172,25943,55
HSBC 5,10/21USD103,220103,4173,6763,5912,2675,81
RBS 6,13/22USD103,135103,5725,2605,1423,59225,69
VODAFONE 5,38/22EUR117,300117,6190,4550,3743,28624,00
RIO TINTO 2,00/20EUR102,941103,1000,015-0,0891,46310,36
BRITISH TELECOM 1,13/19EUR100,687100,775-0,091-0,2450,5644,90
INTESA SANPAOLO 5,15/20EUR105,407105,9441,8141,4991,616867,74
TELECOM ITALIA 5,25/22EUR108,473108,9792,4882,3332,9622006,51
ARCELORMITTAL 6,25/22USD106,360106,7394,1504,0302,98414,06
GAZPROM 9,25/19USD102,063102,4124,4033,6110,4365,91
SCHLUMBERGER 2,40/22USD95,66796,1273,6593,5233,5427,00
VTB BANK 6,55/20USD102,580103,0775,1114,8401,8176,01
E.ON 6,00/19GBP104,298104,4211,4271,3020,953139,73
E.ON 5,75/20EUR108,554108,709-0,060-0,1571,42030,40
LUKOIL 6,66/22USD105,717106,3534,8854,6953,15129,40
KPN 3,75/20EUR106,967107,137-0,022-0,1091,8125,75
LUKOIL 7,25/19USD102,888103,2274,1773,8250,9522,22
DEUTSCHE POST 2,95/22EUR109,709109,9660,2460,1793,45211,48
STATOIL 2,90/20USD99,32899,6323,2533,0931,9350,64
STATOIL 3,15/22USD99,12399,3903,4423,3523,0279,89
GOLDMAN SACHS 5,25/21USD103,738104,0583,7773,6542,51615,90
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD95,28295,7173,3993,2673,4717,78
ABBOTT LABORATORIES 4,13/20USD100,652100,652--1,52117,30
ALTRIA 2,85/22USD96,65797,1283,8193,6803,5357,68
AMERICAN EXPRESS 8,13/19USD102,567102,7073,0242,7540,49239,72
AIG 6,40/20USD105,366105,5643,6953,5981,93626,84
AMGEN 3,45/20USD100,052100,2853,4203,2911,8254,31
AT&T 2,38/18USD99,939100,0004,3262,3490,03111,15
CITIGROUP 5,38/20USD103,198103,4953,4523,2781,65514,48
HP 4,38/21USD102,424102,9293,4673,2812,6777,41
AT&T 3,00/22USD97,60397,8683,7903,7023,0947,58
BANK OF AMERICA 5,00/21USD103,303103,5933,6023,4822,3752,08
BOEING 6,00/19USD100,962101,1403,0302,4970,33110,17
BRISTOL-MYERS 2,00/22USD95,11295,4573,4143,3113,5685,83
CATERPILLAR 2,60/22USD97,02597,4013,4833,3703,43310,11
CELGENE 3,25/22USD97,75698,0413,8983,8153,5278,22
COCA-COLA 3,15/20USD99,984100,2363,1583,0271,9510,09
DEERE 2,60/22USD96,94697,2993,5203,4123,38211,41
DELL 5,88/19USD100,481101,4535,0153,3220,56624,64
DIAGEO 2,88/22USD97,71398,0313,5793,4803,3390,40
EBAY 2,60/22USD95,82396,0963,8323,7503,4848,74
EI DU PONT 4,63/20USD101,695101,8983,1272,9511,13115,55
GENERAL ELECTRIC 2,70/22USD90,74091,3555,3645,1773,7052,77
GOLDMAN SACHS 7,50/19USD101,133101,1892,8312,6100,24718,96
GOLDMAN SACHS 6,00/20USD103,656103,9243,5973,4261,49725,17
HP 3,75/20USD100,460100,7313,5143,3761,95217,19
CHESAPEAKE ENERGY 7,25/18USD100,020100,1646,7945,0520,08130,41
CHESAPEAKE ENERGY 6,63/20USD101,866103,6175,4844,4451,65516,75
CHEVRON 2,36/22USD95,73096,0973,4943,3943,84310,53
INTEL 3,30/21USD100,103100,4103,2613,1492,7564,13
IBM 8,38/19USD104,905105,0253,1373,0130,9393,49
JPMORGAN 4,25/20USD101,431101,6443,4693,3551,8533,66
LORILLARD 8,13/19USD102,865103,0093,2773,0410,58432,27
MCDONALDS`S 2,63/22USD97,25597,5033,5493,4643,0288,82
MERCK 2,40/22USD96,27996,6133,4453,3493,6654,07
METLIFE 4,75/21USD102,700102,9513,4783,3622,11612,93
MORGAN STANLEY 7,30/19USD102,044102,1263,0782,9120,4920,61
NEWMONT MINING 5,13/19USD101,335101,5933,5573,2590,8636,41
SLM 8,00/20USD103,770104,7945,0854,3211,30311,33
SPRINT 7,00/20USD102,482104,2405,4844,4451,65017,69
TIME WARNER 5,00/20USD101,219101,6383,9523,5981,17214,58
TIME WARNER 8,75/19USD101,314101,3733,2593,0240,24422,36
TRANSOCEAN 8,38/21USD105,767106,8856,2845,8952,70135,13
US STEEL 7,38/20USD104,855105,5433,7163,2171,3249,22
WAL-MART 3,63/20USD100,921101,1423,0452,9071,59212,89
WELLS FARGO 4,60/21USD102,090102,2693,6713,5932,2675,75
JPMORGAN 4,40/20USD101,636101,8223,3893,2761,62013,93
CISCO SYSTEMS 2,90/21USD99,00799,3443,3513,1972,2295,80
JPMORGAN 3,25/22USD98,52698,8253,6633,5783,6344,78
WALT DISNEY 2,35/22USD95,65496,0143,5133,4143,83210,77
JOHNSON & JOHNSON 3,38/23USD100,757101,1183,2113,1344,62115,09
COCA-COLA 2,50/23USD96,27796,6573,4233,3274,1543,13
14.11.2018 5:08:54
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AMERICAN EXPRESS 8,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AMERICAN EXPRESS Objem: 1 750 000 000,00
Měna: USD ISIN: US025816BB49
Kupon: 8,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 20.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185
SD 2,75 %21.11.201823.11.20183
SD 2,00 %21.11.201823.11.20182