Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,896100,9522,3162,2110,529184,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,907102,0492,2592,1060,9236,71
WESTPAC BANKING 4,50/18AUD102,804102,9232,3492,2611,30358,93
TELSTRA 4,50/18AUD102,961103,1052,5182,4241,470210,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,912105,1492,7382,6452,44040,86
RIO TINTO 3,50/20USD103,863104,1432,3442,2623,3290,00
XSTRATA 2,70/17USD100,306100,4322,0561,7920,4810,53
BARRICK GOLD 6,95/19USD109,164109,5612,0421,8421,8205,98
XSTRATA 4,25/22USD104,222104,7353,3993,2984,9570,83
GRAMEXO VAR/21CZK82,39083,3904,4884,2064,3640,00
THYSSENKRUPP 4,00/18EUR104,731105,0230,3990,1871,28327,18
BASF 1,50/18EUR102,299102,446-0,121-0,2221,4028,75
FRESENIUS SE 4,25/19EUR107,816108,1480,2360,0741,8942,01
DEUTSCHE BANK 1,38/20EUR104,685104,843-0,023-0,0683,2738,93
BASF 1,88/21EUR106,580106,8470,1210,0523,6574,47
DEUTSCHE BANK 2,38/23EUR106,641106,9941,1631,1015,372722,26
TELEFONICA 5,38/18GBP103,346103,4320,9080,7980,75613,11
NOKIA 5,38/19USD105,547106,3242,5612,1821,91424,93
PEUGEOT 5,63/17EUR100,974101,2360,518-0,7750,19245,46
SOCIETE GENERALE 5,40/18GBP103,264103,3790,9900,8420,74813,61
PEUGEOT 7,38/18EUR106,065106,3800,175-0,1730,84411,52
LAFARGE 5,00/18EUR104,641104,8560,099-0,1170,9482,60
PEUGEOT 6,50/19EUR110,564111,0480,3130,0531,65718,52
CARREFOUR 1,75/19EUR103,413103,6000,087-0,0022,00516,54
ALSTOM 4,50/20EUR112,170112,5300,2490,1332,757277,40
LAFARGE 4,75/20EUR112,982113,4010,2380,1042,7655,21
LVMH 1,75/20EUR105,560105,8630,1710,0883,4368,15
ORANGE 3,88/21EUR113,013113,2920,3340,2643,502573,29
RENAULT 3,13/21EUR109,377109,6910,6450,5673,6724,97
SANOFI 4,00/21USD106,331106,8222,2972,1703,6553,67
PEUGEOT 5,75/21USD108,633109,1203,3803,2543,5714,47
CREDIT AGRICOLE 3,90/21EUR113,215113,7110,5230,4063,76069,45
CARREFOUR 3,88/21EUR114,046114,3850,3190,2403,7780,74
VEOLIA ENVIRONNEMENT 5,13/22EUR122,590123,0880,5820,4944,46348,16
ENGIE 3,50/22EUR116,262116,8250,4770,3825,02318,79
BNP PARIBAS 2,88/22EUR112,062112,3720,6280,5755,10414,97
BNP PARIBAS 2,88/23EUR112,865113,2450,8050,7485,88517,17
STANDARD CHARTERED 6,40/17USD101,697101,8832,1371,6830,4036,22
MARKS & SPENCER 6,25/17USD102,284102,3462,2642,1580,56626,22
BARCLAYS 6,05/17USD102,262102,5312,1771,7290,57724,70
RBS 4,70/18USD101,839102,5783,0832,4481,13615,54
BRITISH TELECOM 1,13/19EUR102,152102,3160,1020,0252,07410,05
VODAFONE 5,45/19USD106,802106,9822,1282,0441,98221,50
RIO TINTO 2,00/20EUR105,397105,6330,2080,1332,91319,51
HSBC 5,10/21USD108,814109,2172,7172,6133,6113,83
BARCLAYS 10,18/21USD125,507126,2853,4713,2943,43739,31
VODAFONE 5,38/22EUR123,235123,8160,7150,6134,47448,60
RBS 6,13/22USD107,129107,7284,6674,5504,76923,31
VEDANTA RESOURCES 9,50/18USD109,280109,2801,7201,7201,14027,44
INTESA SANPAOLO 5,15/20EUR110,823111,3441,6531,4972,9412045,89
TELECOM ITALIA 5,25/22EUR118,275118,7531,2811,1884,349582,53
TRANSOCEAN 4,50/17USD99,593101,1105,4092,0220,4532,13
TRANSOCEAN 8,13/21USD103,625104,8837,4237,1063,83130,92
SEVERSTAL 6,70/17USD102,289102,5631,9181,3610,4831,12
UNICREDIT 6,00/17USD101,737102,0062,4441,9040,4940,33
GAZPROM 8,15/18USD105,609105,9232,1141,7910,9254,53
GAZPROM 9,25/19USD112,121112,4882,8992,7211,8572,06
VTB BANK 6,55/20USD110,118110,6653,4163,2573,1523,28
ARCELORMITTAL 7,00/22USD113,159113,9693,9683,7964,17013,03
SCHLUMBERGER 2,40/22USD98,51899,0722,7042,5904,9306,07
LUKOIL 6,36/17USD100,404100,6202,2500,1510,10025,42
DEUTSCHE POST 1,88/17EUR100,289100,320-0,009-0,2070,15315,87
ENEL 6,25/17USD101,631101,6921,7911,6290,3698,16
PETROBRAS 5,88/18USD102,549103,0052,7442,2000,8179,95
DEUTSCHE TELEKOM 6,75/18USD106,233106,4211,8711,7311,25313,50
PETROBRAS 7,88/19USD108,610109,2163,0962,7791,76410,28
ENEL 5,13/19USD106,471106,7302,3692,2632,3133,56
E.ON 6,00/19GBP112,265112,5310,9970,8982,3411512,33
LUKOIL 7,25/19USD110,928111,4052,7182,5332,27835,44
E.ON 5,75/20EUR117,005117,3760,096-0,0142,73356,71
KPN 3,75/20EUR111,647111,9170,2910,2173,19222,91
LUKOIL 6,66/22USD112,544113,1153,9173,8024,35426,62
DEUTSCHE POST 2,95/22EUR113,141113,4900,3710,3074,77324,97
STATOIL 2,90/20USD102,330102,6972,2082,1003,32514,02
STATOIL 3,15/22USD102,641103,0142,5532,4704,3968,66
EVRAZ 9,50/18USD106,947107,8652,2941,3950,9591,85
3M 1,00/17USD99,96399,9951,2431,0300,1503,50
FRESENIUS MEDICAL CARE 6,88/17USD100,985101,3701,9580,1150,20320,43
SPRINT 8,38/17USD101,530102,4572,930-0,2040,28617,91
MORGAN STANLEY 5,95/17USD102,769102,9221,6811,4520,64120,49
STAPLES 2,75/18USD100,400100,5322,1641,9730,6088,40
US STEEL 7,00/18USD102,163102,9354,0212,9900,73117,69
MICROSOFT 1,00/18USD99,64299,8291,3631,1730,9950,03
CITIGROUP 6,13/18USD104,303104,4781,9101,7440,99328,41
SLM 8,45/18USD106,325107,3922,6731,7501,06232,16
ALCOA 6,75/18USD105,311106,2362,2461,4971,15620,06
BEST BUY 5,00/18USD103,584103,7902,0721,9081,21212,64
FORD 6,50/18USD105,556105,7521,9651,8121,20282,15
CELGENE 2,30/18USD100,548100,7011,8661,7451,2694,92
BANK OF AMERICA 4,50/18AUD102,505102,6532,5482,4351,28383,30
GENERAL MOTORS 3,50/18USD101,968102,0132,0822,0501,3912,92
ALTRIA 9,70/18USD111,669111,7621,8871,8291,39846,34
BANK OF AMERICA 6,88/18USD107,262107,4822,0481,9091,44431,89
AT&T 2,38/18USD100,625100,7791,9681,8691,53510,23
CHESAPEAKE ENERGY 7,25/18USD107,406107,4062,5502,5501,52227,59
TIME WARNER 8,75/19USD111,156111,4242,3242,1801,66918,96
GOLDMAN SACHS 7,50/19USD109,318109,5892,1512,0051,68632,08
AVON 6,50/19USD103,398104,6174,5403,8591,74011,01
BOEING 6,00/19USD107,766108,0201,7581,6261,7887,83
MORGAN STANLEY 7,30/19USD110,107110,3342,1842,0761,87234,27
AMERICAN EXPRESS 8,13/19USD112,071112,3662,0791,9421,87736,56
DELL 5,88/19USD105,855107,0033,0012,4621,98722,36
LORILLARD 8,13/19USD111,541112,0122,5512,3401,96729,11
NEWMONT MINING 5,13/19USD106,640107,0732,2812,1042,2974,41
IBM 8,38/19USD115,862116,1381,8461,7432,3200,23
CONOCOPHILLIPS 6,00/20USD110,351110,6842,0431,9232,50617,83
EI DU PONT 4,63/20USD106,415106,7112,1672,0582,54513,75
TIME WARNER 5,00/20USD106,293106,7182,6102,4552,57712,64
SLM 8,00/20USD109,705111,1814,3933,8802,6398,22
US STEEL 7,38/20USD106,545108,1574,9344,3622,6706,35
AK STEEL 7,63/20USD101,382101,4644,3382,1720,03635,37
ABBOTT LABORATORIES 4,13/20USD105,156105,4692,3732,2702,87117,76
GOLDMAN SACHS 6,00/20USD110,583111,0142,4542,3192,84722,83
WAL-MART 3,63/20USD105,563105,8451,8181,7293,00811,48
JPMORGAN 4,40/20USD106,485106,8502,2992,1863,01312,22
CITIGROUP 5,38/20USD109,167109,7672,4402,2583,02112,39
CHESAPEAKE ENERGY 6,63/20USD100,389101,1576,4876,2262,96814,17
SPRINT 7,00/20USD108,140109,5784,3143,8662,96814,97
AMGEN 3,45/20USD104,111104,4052,1932,1063,2452,97
CLIFFS NATURAL 4,80/20USD96,08296,7146,0875,8753,1724,13
JPMORGAN 4,25/20USD106,149106,5782,3842,2593,2492,01
COCA-COLA 3,15/20USD104,510104,8881,8271,7193,33214,61
HP 3,75/20USD104,299104,7732,4872,3523,33915,73
AIG 6,40/20USD113,077113,9882,5912,3453,24424,36
METLIFE 4,75/21USD108,498108,7602,3772,3073,47211,08
CISCO SYSTEMS 2,90/21USD102,877103,3062,1152,0013,6484,67
WELLS FARGO 4,60/21USD107,759108,1732,5062,3993,6273,96
BANK OF AMERICA 5,00/21USD108,715109,1482,7032,5953,639117,36
GOLDMAN SACHS 5,25/21USD109,767110,2402,7882,6763,82813,85
HP 4,38/21USD106,070106,4762,8862,7904,0165,71
INTEL 3,30/21USD104,498105,0322,2242,1004,1412,84
MCDONALDS`S 2,63/22USD100,350100,7332,5452,4594,4227,80
AT&T 3,00/22USD100,302100,6852,9312,8454,4676,42
US STEEL 7,50/22USD101,455103,6487,1386,6092,6159,79
DIAGEO 2,88/22USD101,832102,4522,4852,3554,65713,66
DEERE 2,60/22USD100,597101,0212,4742,3864,54210,40
3M 2,00/22USD98,90699,4322,2262,1174,8847,00
CATERPILLAR 2,60/22USD100,499100,9862,4962,3954,5929,10
EBAY 2,60/22USD98,85199,3012,8392,7454,8617,73
BRISTOL-MYERS 2,00/22USD97,33297,7432,5462,4614,9795,06
ALTRIA 2,85/22USD100,736101,1052,6992,6244,9016,57
CELGENE 3,25/22USD102,023102,4482,8352,7494,8736,95
MERCK 2,40/22USD100,009100,4522,3982,3104,8333,13
JPMORGAN 3,25/22USD102,205102,6062,8062,7274,9793,52
GENERAL ELECTRIC 2,70/22USD101,296101,6922,4442,3665,0871,73
WALT DISNEY 2,35/22USD99,506100,0572,4452,3395,2119,86
CHEVRON 2,36/22USD99,03799,5362,5412,4445,2209,62
COCA-COLA 2,50/23USD100,292100,8962,4462,3375,5242,15
JOHNSON & JOHNSON 3,38/23USD105,748106,6712,4262,2795,91213,78
27.4.2017 10:05:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ARCELORMITTAL 7,00/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ARCELORMITTAL Objem: 1 100 000 000,00
Měna: USD ISIN: US03938LAX29
Kupon: 7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 25.2.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175