Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,398101,5152,4752,3490,92426,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,398102,5912,4902,3431,27459,93
WESTPAC BANKING 4,50/18AUD103,088103,2552,6512,5541,69523,67
TELSTRA 4,50/18AUD103,305103,4732,7282,6401,86432,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,898105,1072,9962,9242,8313,64
RIO TINTO 3,50/20USD103,558103,9462,5332,4303,6623,89
XSTRATA 2,70/17USD100,173100,8562,4961,7030,8633,52
BARRICK GOLD 6,95/19USD109,832110,2792,5262,3372,15013,71
XSTRATA 4,25/22USD101,065101,7824,0443,9075,2345,55
THYSSENKRUPP 4,38/17EUR100,897101,0200,309-0,2240,22134,07
THYSSENKRUPP 4,00/18EUR105,798106,1900,5910,3721,67811,40
BASF 1,50/18EUR102,762102,950-0,025-0,1261,7962,84
FRESENIUS SE 4,25/19EUR108,664109,1840,5350,3242,2536,38
DEUTSCHE BANK 1,38/20EUR105,138105,3430,003-0,0503,6673,50
BASF 1,88/21EUR106,998107,2910,1830,1153,98415,83
DEUTSCHE BANK 2,38/23EUR101,428102,0852,1222,0085,6272160,86
TELEFONICA 5,38/18GBP104,773104,9321,1701,0361,10145,67
NOKIA 5,38/19USD104,880105,9203,2642,8312,3014,03
PEUGEOT 5,63/17EUR103,004103,4140,476-0,1870,58623,27
SOCIETE GENERALE 5,40/18GBP104,539104,7831,3641,1571,09346,33
PEUGEOT 7,38/18EUR108,564109,0500,4240,0621,17456,17
LAFARGE 5,00/18EUR106,432106,7690,197-0,0401,29732,88
PEUGEOT 6,50/19EUR112,462113,1010,5410,2631,94557,90
CARREFOUR 1,75/19EUR103,942104,1600,1370,0502,3999,64
ALSTOM 4,50/20EUR113,227113,6850,4200,2903,0411639,73
LAFARGE 4,75/20EUR114,108114,7540,4160,2363,04433,97
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,029106,4080,2080,1143,8301,25
ORANGE 3,88/21EUR114,557114,9060,2960,2183,7721746,93
RENAULT 3,13/21EUR109,881110,2550,7460,6613,96023,89
SANOFI 4,00/21USD106,751107,2132,3392,2303,9748,11
PEUGEOT 5,75/21USD109,035109,6973,4743,3163,86510,86
CREDIT AGRICOLE 3,90/21EUR113,633114,2420,7120,5814,0271250,14
CARREFOUR 3,88/21EUR114,837115,2240,4430,3614,04724,21
VEOLIA ENVIRONNEMENT 5,13/22EUR124,192124,7640,6030,5104,85727,94
ENGIE 3,50/22EUR117,218117,8120,5090,4165,4174,99
BNP PARIBAS 2,88/22EUR111,963112,3690,7830,7175,4973,62
BNP PARIBAS 2,88/23EUR113,089113,6520,8820,8036,2785,83
STANDARD CHARTERED 6,40/17USD103,172103,4132,3552,0570,78212,98
MARKS & SPENCER 6,25/17USD103,842104,2352,2211,8220,9551,91
BARCLAYS 6,05/17USD103,556103,7412,3802,1940,9720,84
RBS 4,70/18USD101,247102,1373,8663,2811,49120,76
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,393102,5990,1650,0842,4695,61
VODAFONE 5,45/19USD107,987108,3672,1441,9952,3710,30
RIO TINTO 2,00/20EUR105,653105,9630,3340,2463,30711,62
HSBC 5,10/21USD107,956108,3753,1143,0143,9129,49
BARCLAYS 10,18/21USD123,811124,5594,3124,1513,66950,05
VODAFONE 5,38/22EUR124,813125,4450,7450,6434,86827,39
RBS 6,13/22USD104,193105,0505,3015,1374,99630,11
ROSNEFT 3,15/17USD100,011100,2813,0791,9660,2438,14
VEDANTA RESOURCES 9,50/18USD106,273106,8365,3504,9951,47438,00
INTESA SANPAOLO 5,15/20EUR108,846109,5362,5432,3523,3311030,00
TELECOM ITALIA 5,25/22EUR114,962115,5342,1602,0524,5342173,16
TRANSOCEAN 4,25/17USD99,933101,3004,3262,6740,8316,73
TRANSOCEAN 8,13/21USD101,989103,2317,6397,3424,06739,95
SEVERSTAL 6,70/17USD103,549104,0462,5802,0230,8628,19
UNICREDIT 6,00/17USD100,915101,6114,9214,1180,8697,00
GAZPROM 8,15/18USD106,939107,3512,8232,5241,28313,12
GAZPROM 9,25/19USD112,876113,3853,5403,3322,17611,82
VTB BANK 6,55/20USD107,875108,6044,3044,1073,44710,19
ARCELORMITTAL 7,25/22USD112,668113,7034,4904,2824,39921,55
SCHLUMBERGER 2,40/22USD98,08798,7302,7692,6445,2568,73
PETROBRAS 3,50/17USD99,929100,2343,9281,9120,15012,25
LUKOIL 6,36/17USD101,960102,2072,3451,8510,4940,35
DEUTSCHE POST 1,88/17EUR101,072101,151-0,080-0,2210,5488,48
ENEL 6,25/17USD103,363103,4661,7621,6280,74415,10
PETROBRAS 5,88/18USD102,527103,2873,7303,1031,17816,48
DEUTSCHE TELEKOM 6,75/18USD108,135108,3031,8341,7381,59821,00
PETROBRAS 7,88/19USD107,369108,0114,4064,1192,08419,03
ENEL 5,13/19USD107,348107,6712,4122,2982,6469,25
E.ON 6,00/19GBP113,800114,1621,1201,0032,735328,77
LUKOIL 7,25/19USD110,657111,2483,3673,1662,6706,85
E.ON 5,75/20EUR119,492119,8610,027-0,0683,12834,03
KPN 3,75/20EUR112,871113,1880,3220,2443,5878,12
LUKOIL 6,66/22USD110,504111,2364,4784,3364,7370,37
DEUTSCHE POST 2,95/22EUR113,451113,9110,4860,4095,16613,34
STATOIL 2,90/20USD102,126102,4702,3272,2363,7142,74
STATOIL 3,15/22USD102,643103,1102,5942,4984,71412,16
EVRAZ 9,50/18USD107,424108,0373,8963,4591,31111,88
CITIGROUP 6,50/17AUD100,699100,7212,5132,3940,1812084,00
CISCO SYSTEMS 1,10/17USD100,000100,0521,0970,8660,2253,02
3M 1,00/17USD99,919100,0361,1510,9330,5364,61
FRESENIUS MEDICAL CARE 6,88/17USD102,445103,1212,6761,5520,57528,07
SPRINT 8,38/17USD103,851104,5852,5741,5160,65527,22
MORGAN STANLEY 5,95/17USD104,285104,4931,7901,5941,00327,11
STAPLES 2,75/18USD100,500100,9242,2791,8830,98511,46
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,456104,6523,8562,8071,08725,47
MICROSOFT 1,00/18USD99,62599,7911,2741,1521,3791,14
CITIGROUP 6,13/18USD105,770105,9311,9961,8861,3824,59
SLM 8,45/18USD107,802108,4973,1142,6651,39741,55
ALCOA 6,75/18USD106,143106,9052,7762,3051,50027,56
BEST BUY 5,00/18USD104,708104,9202,0571,9291,56618,19
FORD 6,50/18USD106,859107,0812,2062,0741,548118,26
CELGENE 2,30/18USD100,689100,9231,8791,7381,6417,47
BANK OF AMERICA 4,50/18AUD102,546102,7652,9562,8261,643132,10
GENERAL MOTORS 3,50/18USD101,875102,0002,4312,3611,7556,81
ALTRIA 9,70/18USD114,813114,9661,7801,7061,7878,62
BANK OF AMERICA 6,88/18USD109,048109,2862,0561,9361,8325,16
AT&T 2,38/18USD100,733100,9361,9911,8861,9240,99
CHESAPEAKE ENERGY 7,25/18USD107,559108,3643,3282,9311,84835,65
TIME WARNER 8,75/19USD113,193113,5312,4722,3241,98728,68
GOLDMAN SACHS 7,50/19USD111,147111,4272,2202,0962,01224,38
AVON 6,50/19USD103,002104,0745,0484,5452,07018,24
BOEING 6,00/19USD109,286109,5611,7851,6672,12514,50
PFIZER 6,20/19USD109,916109,9165,5365,5362,10414,98
MORGAN STANLEY 7,30/19USD111,575111,9902,3492,1842,2605,88
AMERICAN EXPRESS 8,13/19USD114,021114,5792,1891,9722,2654,97
DELL 5,88/19USD105,639106,4723,5073,1702,31128,89
LORILLARD 8,13/19USD113,566114,1092,5542,3492,27638,14
NEWMONT MINING 5,13/19USD107,026107,5652,5122,3202,62910,11
IBM 8,38/19USD117,836118,4611,9841,7832,6289,54
CONOCOPHILLIPS 6,00/20USD110,530110,9212,4422,3182,81924,50
EI DU PONT 4,63/20USD107,027107,4862,2582,1102,87418,89
TIME WARNER 5,00/20USD106,089106,5722,9522,7952,90018,19
SLM 8,00/20USD109,798110,7654,7414,4402,92917,11
US STEEL 7,38/20USD105,460106,4265,5395,2282,96314,55
AK STEEL 7,63/20USD102,176102,9826,8986,6350,4255,72
ABBOTT LABORATORIES 4,13/20USD105,443106,1212,4732,2743,2601,72
GOLDMAN SACHS 6,00/20USD111,104111,6272,6642,5173,15029,50
WAL-MART 3,63/20USD105,549105,9692,0071,8893,34115,51
JPMORGAN 4,40/20USD106,326106,6902,5542,4523,33417,11
CITIGROUP 5,38/20USD109,352109,8772,6732,5303,33118,36
CHESAPEAKE ENERGY 6,63/20USD100,344101,5006,5146,1593,25621,53
SPRINT 7,00/20USD104,629105,4005,5865,3583,24622,75
AMGEN 3,45/20USD103,459103,9142,4902,3673,5786,80
CLIFFS NATURAL 4,80/20USD91,39492,2487,4367,1623,4729,47
JPMORGAN 4,25/20USD105,964106,3902,6082,4953,5726,73
COCA-COLA 3,15/20USD103,976104,5202,0891,9483,7202,36
HP 3,75/20USD103,761104,4652,7432,5603,7271,15
AIG 6,40/20USD113,765114,2412,7502,6333,53231,47
METLIFE 4,75/21USD109,069109,5072,4412,3353,78216,36
CISCO SYSTEMS 2,90/21USD102,226102,6282,3432,2443,9837,89
WELLS FARGO 4,60/21USD107,794108,2272,6702,5673,9379,07
BANK OF AMERICA 5,00/21USD108,705109,2452,8872,7634,02620,14
GOLDMAN SACHS 5,25/21USD109,978110,4862,9272,8154,12019,69
HP 4,38/21USD105,024105,8073,2273,0544,31810,57
INTEL 3,30/21USD104,184104,7012,3732,2614,4626,51
MCDONALDS`S 2,63/22USD99,855100,3472,6552,5524,74910,72
AT&T 3,00/22USD98,99699,4543,2123,1154,7849,75
US STEEL 7,50/22USD102,994103,9756,8096,5902,90818,13
DIAGEO 2,88/22USD101,235101,7232,6292,5325,0442,48
DEERE 2,60/22USD100,132100,5662,5742,4894,9300,29
3M 2,00/22USD97,84898,4612,4172,2975,2199,22
CATERPILLAR 2,60/22USD99,898100,5752,6202,4884,91711,99
EBAY 2,60/22USD96,82697,4053,2253,1095,17810,62
BRISTOL-MYERS 2,00/22USD97,32397,9412,5122,3925,3157,28
ALTRIA 2,85/22USD100,000100,6112,8502,7325,2179,74
CELGENE 3,25/22USD101,174101,8293,0232,8985,17910,56
MERCK 2,40/22USD99,03399,5802,5812,4785,3805,80
JPMORGAN 3,25/22USD101,279101,7223,0072,9245,2857,13
GENERAL ELECTRIC 2,70/22USD100,382100,8412,6282,5435,4064,72
WALT DISNEY 2,35/22USD98,84899,5402,5592,4335,5990,72
CHEVRON 2,36/22USD98,19898,7462,6832,5835,6070,46
COCA-COLA 2,50/23USD98,61599,2772,7402,6255,8394,93
JOHNSON & JOHNSON 3,38/23USD104,754106,1992,6252,4056,2960,66
7.12.2016 18:08:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BEST BUY 5,00/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BEST BUY Objem: 500 000 000,00
Měna: USD ISIN: US086516AM34
Kupon: 5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165