Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,220100,2381,9991,8120,09679,11
WESTPAC BANKING 4,50/18AUD101,203101,2362,1062,0440,51843,40
TELSTRA 4,50/18AUD101,581101,6432,2292,1420,696131,80
NATIONAL AUSTRALIA BANK 4,75/19AUD103,932104,0162,4122,3641,69824,47
XSTRATA 4,25/22USD102,966103,3833,5533,4574,22714,40
THYSSENKRUPP 4,00/18EUR101,887101,9770,1870,0130,49620,16
BASF 1,50/18EUR101,033101,105-0,242-0,3610,5926,12
FRESENIUS SE 4,25/19EUR104,769104,9360,041-0,1021,10315,58
DEUTSCHE BANK 1,38/20EUR103,775103,897-0,116-0,1632,4876,52
BASF 1,88/21EUR105,591105,775-0,028-0,0882,8841,18
DEUTSCHE BANK 2,38/23EUR105,753106,0751,1531,0874,652305,82
NOKIA 5,38/19USD102,406102,9653,3362,8741,17815,23
PEUGEOT 7,38/18EUR100,156100,304-0,707-7,8820,01972,34
LAFARGE 5,00/18EUR100,630100,698-0,105-0,6300,12343,84
PEUGEOT 6,50/19EUR105,661105,8900,134-0,1080,8907,12
CARREFOUR 1,75/19EUR102,211102,320-0,046-0,1331,21313,47
ALSTOM 4,50/20EUR109,300109,580-0,030-0,1571,9332132,88
LAFARGE 4,75/20EUR109,447109,7440,1650,0311,94144,38
LVMH 1,75/20EUR104,648104,8650,034-0,0442,6605,08
ORANGE 3,88/21EUR110,812110,9950,1120,0532,775233,56
RENAULT 3,13/21EUR108,489108,7110,2940,2242,84930,74
SANOFI 4,00/21USD103,191103,6082,9122,7722,89416,44
PEUGEOT 5,75/21USD106,608106,8993,4833,3872,83522,84
CREDIT AGRICOLE 3,90/21EUR111,173111,5120,3180,2172,9361677,53
CARREFOUR 3,88/21EUR111,383111,6370,2490,1742,95432,70
VEOLIA ENVIRONNEMENT 5,13/22EUR120,196120,5600,3170,2403,82539,17
ENGIE 3,50/22EUR114,687115,0910,3060,2264,33812,66
BNP PARIBAS 2,88/22EUR111,132111,3410,4520,4104,4009,92
BNP PARIBAS 2,88/23EUR112,450112,7320,5990,5515,20312,13
RBS 4,70/18USD100,249100,7523,9512,5150,3507,05
AVON 6,50/19USD100,666102,5945,8113,8590,96531,78
BRITISH TELECOM 1,13/19EUR101,565101,663-0,094-0,1691,2718,08
VODAFONE 5,45/19USD103,437103,5702,7092,6061,24811,66
RIO TINTO 2,00/20EUR104,315104,4760,037-0,0332,14316,00
HSBC 5,10/21USD105,652105,8883,1733,0962,86420,12
BARCLAYS 10,18/21USD119,785120,2123,7333,6092,87121,21
VODAFONE 5,38/22EUR120,459120,8560,5190,4353,84239,17
RBS 6,13/22USD106,560107,0594,5854,4734,20612,25
INTESA SANPAOLO 5,15/20EUR110,182110,6310,8120,6352,2461594,38
TELECOM ITALIA 5,25/22EUR116,951117,2810,8690,7923,689122,26
GAZPROM 8,15/18USD100,605100,8113,0821,4540,12230,77
GAZPROM 9,25/19USD106,736107,0433,2562,9971,09331,86
VTB BANK 6,55/20USD106,619107,1093,8753,6852,41024,38
ARCELORMITTAL 6,50/22USD108,687109,7844,1193,8353,6020,36
SCHLUMBERGER 2,40/22USD97,05597,5253,1173,0014,2171,73
DEUTSCHE TELEKOM 6,75/18USD102,059102,1522,4132,2210,4811,31
PETROBRAS 7,88/19USD105,025105,5113,0242,5740,99734,56
E.ON 6,00/19GBP107,655107,8831,3331,2021,617986,30
LUKOIL 7,25/19USD106,456106,8463,2853,0561,59122,56
E.ON 5,75/20EUR112,761113,021-0,073-0,1812,04246,63
KPN 3,75/20EUR109,305109,4920,1140,0452,46316,34
LUKOIL 6,66/22USD110,796111,3173,8903,7653,77314,79
DEUTSCHE POST 2,95/22EUR111,267111,5740,3240,2584,07019,80
STATOIL 2,90/20USD100,306100,5262,7812,6962,5928,78
STATOIL 3,15/22USD100,463100,7873,0232,9353,6962,98
EVRAZ 9,50/18USD-----0,79
MICROSOFT 1,00/18USD99,81199,8862,0601,6380,1783,22
CITIGROUP 6,13/18USD100,728100,8512,6992,1420,21717,35
SLM 8,45/18USD101,354102,0233,8201,6460,30016,90
BEST BUY 5,00/18USD101,027101,1532,5642,2700,4283,61
FORD 6,50/18USD101,686101,7522,5052,3520,42823,47
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD101,106101,1412,2302,1580,4855,00
GENERAL MOTORS 3,50/18USD100,718100,7972,2802,1470,58914,10
ALTRIA 9,70/18USD104,967105,0532,5152,3960,68028,83
BANK OF AMERICA 6,88/18USD103,175103,4752,3741,9620,70019,48
AT&T 2,38/18USD99,938100,0892,4562,2520,7445,94
CHESAPEAKE ENERGY 7,25/18USD101,110101,2545,7945,6100,78314,50
TIME WARNER 8,75/19USD105,421105,5913,0002,8270,9433,16
GOLDMAN SACHS 7,50/19USD104,583104,7192,6652,5260,9495,00
BOEING 6,00/19USD103,680104,0012,4282,1251,00827,00
MORGAN STANLEY 7,30/19USD105,331105,4702,7882,6751,16121,09
AMERICAN EXPRESS 8,13/19USD106,468106,6712,7382,5771,17521,89
DELL 5,88/19USD102,038103,3814,2413,1951,25811,75
LORILLARD 8,13/19USD106,144106,2503,3313,2521,26714,44
NEWMONT MINING 5,13/19USD103,211103,3513,0452,9561,52220,78
IBM 8,38/19USD109,385109,5932,6172,4971,56726,99
EI DU PONT 4,63/20USD103,690103,9252,6032,4781,8185,40
TIME WARNER 5,00/20USD103,245103,6823,2483,0181,8573,61
SLM 8,00/20USD106,303107,7104,7744,0891,90133,78
US STEEL 7,38/20USD106,590107,7444,0583,5051,93129,91
ABBOTT LABORATORIES 4,13/20USD102,730102,9992,8622,7402,15310,31
GOLDMAN SACHS 6,00/20USD106,553106,9853,0272,8392,16412,00
WAL-MART 3,63/20USD102,507102,7452,5252,4222,2784,93
JPMORGAN 4,40/20USD103,509103,7532,8772,7742,3004,28
CITIGROUP 5,38/20USD105,547105,8973,0092,8652,3272,69
CHESAPEAKE ENERGY 6,63/20USD102,993104,3495,3134,7352,3152,21
SPRINT 7,00/20USD104,509105,3345,0324,6842,3082,33
AMGEN 3,45/20USD101,372101,6482,8962,7862,47113,99
CLIFFS NATURAL 4,80/20USD97,63098,2015,7955,5522,42219,47
JPMORGAN 4,25/20USD103,344103,5992,9202,8212,48515,58
COCA-COLA 3,15/20USD101,199101,5372,6882,5602,6048,93
HP 3,75/20USD101,808102,2303,0612,9022,6288,96
AIG 6,40/20USD108,655108,9073,1443,0552,58812,80
METLIFE 4,75/21USD104,903105,2212,9992,8892,7832,51
CISCO SYSTEMS 2,90/21USD100,222100,6162,8232,6862,87313,94
WELLS FARGO 4,60/21USD104,405104,7513,0952,9802,87418,66
BANK OF AMERICA 5,00/21USD105,719106,1503,1132,9762,97472,22
GOLDMAN SACHS 5,25/21USD106,511106,8373,2213,1243,1694,38
HP 4,38/21USD103,650104,0643,2773,1553,27019,69
INTEL 3,30/21USD101,641102,0392,8162,7003,37713,38
TRANSOCEAN 8,38/21USD108,573109,7035,8235,5063,30716,75
MCDONALDS`S 2,63/22USD98,42198,7413,0592,9703,7053,06
AT&T 3,00/22USD98,73399,1823,3443,2213,7641,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD99,16399,6853,0882,9553,9588,47
DEERE 2,60/22USD98,15898,5583,0622,9614,0545,71
3M 2,00/22USD96,50396,9652,8642,7484,1533,39
CATERPILLAR 2,60/22USD98,07098,5313,0792,9634,1044,41
EBAY 2,60/22USD96,93397,4143,3583,2374,1553,03
BRISTOL-MYERS 2,00/22USD95,76396,0703,0302,9534,2491,44
ALTRIA 2,85/22USD98,34498,7593,2523,1514,2031,43
CELGENE 3,25/22USD99,50099,8703,3713,2814,1891,08
MERCK 2,40/22USD97,65798,0222,9542,8674,28810,80
JPMORGAN 3,25/22USD99,925100,3343,2673,1714,22813,90
GENERAL ELECTRIC 2,70/22USD96,80397,2403,4553,3504,32110,35
WALT DISNEY 2,35/22USD97,00297,4313,0302,9324,5035,61
CHEVRON 2,36/22USD96,98897,4363,0372,9344,5145,36
COCA-COLA 2,50/23USD97,65998,0952,9992,9054,76210,14
JOHNSON & JOHNSON 3,38/23USD102,143102,7712,9682,8505,2627,69
24.2.2018 0:59:14
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CHESAPEAKE ENERGY 7,25/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CHESAPEAKE ENERGY Objem: 800 000 000,00
Měna: USD ISIN: US165167CC95
Kupon: 7,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.12.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 77925.1.201826.1.20185
SPP 7801.2.20182.2.20185
SD 70 %***7.2.20189.2.20183
SD 25 %***7.2.20189.2.20184
SD 95 %***7.2.20189.2.20184
SPP 7818.2.20189.2.20185
SPP 78215.2.201816.2.20185
SD xx %***21.2.201823.2.20184
SD 00 %***21.2.201823.2.20184
SD xx %***21.2.201823.2.20184
SPP 78322.2.201823.2.20185
SD 45 %***7.3.20189.3.20184
SD 50 %***7.3.20189.3.20184
SD 00 %***7.3.20189.3.20184