Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,180101,2752,4942,3740,78980,70
NATIONAL AUSTRALIA BANK 4,38/18AUD102,131102,2782,5142,3891,14071,68
WESTPAC BANKING 4,50/18AUD102,803102,9712,6812,5751,56035,75
TELSTRA 4,50/18AUD102,999103,1492,7722,6871,72993,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,573104,7693,0342,9632,69716,40
RIO TINTO 3,50/20USD103,777104,2202,4432,3223,5378,26
XSTRATA 2,70/17USD100,579100,7681,9111,6560,7386,90
BARRICK GOLD 6,95/19USD109,714110,3352,3462,0702,02522,39
XSTRATA 4,25/22USD102,874103,9303,6893,4885,11710,86
THYSSENKRUPP 4,38/17EUR100,349100,4270,483-0,3460,09039,81
THYSSENKRUPP 4,00/18EUR105,784106,0870,3310,1481,54616,66
BASF 1,50/18EUR102,575102,747-0,033-0,1331,6654,81
FRESENIUS SE 4,25/19EUR108,558108,9360,3740,2122,12311,92
DEUTSCHE BANK 1,38/20EUR105,072105,253-0,028-0,0763,5365,31
BASF 1,88/21EUR106,996107,2830,1310,0633,85318,29
DEUTSCHE BANK 2,38/23EUR104,166104,6631,6351,5505,63097,60
TELEFONICA 5,38/18GBP104,341104,4831,0690,9340,97052,72
NOKIA 5,38/19USD105,705106,4412,7952,4752,17710,75
PEUGEOT 5,63/17EUR102,336102,7620,464-0,4230,45530,67
SOCIETE GENERALE 5,40/18GBP104,167104,3831,2271,0200,96253,41
PEUGEOT 7,38/18EUR107,704108,1930,385-0,0251,04265,87
LAFARGE 5,00/18EUR105,757106,0700,233-0,0121,16539,45
PEUGEOT 6,50/19EUR111,968112,6030,4120,1171,9201,42
CARREFOUR 1,75/19EUR103,791104,0010,1110,0232,26811,94
ALSTOM 4,50/20EUR112,881113,3180,3660,2372,9091935,62
LAFARGE 4,75/20EUR113,649114,2460,3870,2122,91240,21
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,056106,3990,1490,0623,6993,55
ORANGE 3,88/21EUR114,237114,5550,2630,1893,76563,70
RENAULT 3,13/21EUR109,770110,1830,7010,6053,82928,00
SANOFI 4,00/21USD106,260106,7152,4132,3023,84813,11
PEUGEOT 5,75/21USD108,497109,1443,5463,3873,73918,05
CREDIT AGRICOLE 3,90/21EUR113,493114,0070,6530,5393,8961506,58
CARREFOUR 3,88/21EUR114,703114,9870,3760,3143,91629,30
VEOLIA ENVIRONNEMENT 5,13/22EUR123,761124,2630,5790,4954,72634,68
ENGIE 3,50/22EUR117,088117,6470,4680,3795,2869,59
BNP PARIBAS 2,88/22EUR112,433112,8030,6610,6005,3677,40
BNP PARIBAS 2,88/23EUR113,418113,8660,7990,7356,1489,61
STANDARD CHARTERED 6,40/17USD102,610102,8812,4232,0220,65121,33
MARKS & SPENCER 6,25/17USD103,427103,7642,1291,7370,8309,72
BARCLAYS 6,05/17USD103,068103,2442,4012,1980,8418,74
RBS 4,70/18USD101,798102,6993,4022,7651,4003,13
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,320102,5050,1440,0672,3377,09
VODAFONE 5,45/19USD107,448107,7242,2052,0912,2467,12
RIO TINTO 2,00/20EUR105,648105,9330,2720,1883,17614,25
HSBC 5,10/21USD108,186108,6103,0042,9013,78815,87
BARCLAYS 10,18/21USD124,371125,1474,0473,8773,69312,44
VODAFONE 5,38/22EUR123,985124,5880,7860,6854,73534,46
RBS 6,13/22USD105,459106,0975,0404,9185,0237,15
ROSNEFT 3,15/17USD100,027100,2272,8711,0910,11212,25
VEDANTA RESOURCES 9,50/18USD107,839108,2793,9743,6801,4112,38
INTESA SANPAOLO 5,15/20EUR109,595110,1512,2402,0823,2011368,63
TELECOM ITALIA 5,25/22EUR115,511116,0851,9861,8764,4062517,42
TRANSOCEAN 4,25/17USD100,500101,9813,7031,6300,70612,04
TRANSOCEAN 8,13/21USD102,698104,4427,6767,2524,0919,48
SEVERSTAL 6,70/17USD103,306103,6542,2081,7510,73116,94
UNICREDIT 6,00/17USD102,217102,6043,0132,5060,74414,50
GAZPROM 8,15/18USD106,605106,9722,5552,2601,15323,76
GAZPROM 9,25/19USD113,323113,7693,0522,8612,04623,90
VTB BANK 6,55/20USD108,875109,4453,9563,7983,31918,74
ARCELORMITTAL 7,25/22USD112,968113,8204,3734,1984,27630,61
SCHLUMBERGER 2,40/22USD97,84198,5932,8262,6765,13011,73
PETROBRAS 3,50/17USD99,961100,2234,979-5,3200,02516,63
LUKOIL 6,36/17USD101,511101,7402,1521,5340,3648,65
DEUTSCHE POST 1,88/17EUR100,810100,857-0,069-0,1790,41610,94
ENEL 6,25/17USD102,847102,9141,7071,6030,61922,92
PETROBRAS 5,88/18USD103,301103,8762,7892,2671,05323,83
DEUTSCHE TELEKOM 6,75/18USD107,467107,6251,8811,7831,47329,44
PETROBRAS 7,88/19USD109,823110,6063,0792,7211,96228,88
ENEL 5,13/19USD107,016107,3402,4182,2992,52115,66
E.ON 6,00/19GBP113,192113,5171,1161,0062,604723,29
LUKOIL 7,25/19USD110,748111,2433,1712,9952,54016,31
E.ON 5,75/20EUR118,407118,7510,1180,0242,99641,59
KPN 3,75/20EUR112,587112,9130,2810,1983,45513,05
LUKOIL 6,66/22USD111,267111,8884,2814,1594,6109,06
DEUTSCHE POST 2,95/22EUR113,624114,0130,4020,3355,03617,22
STATOIL 2,90/20USD101,951102,3802,3572,2393,5896,36
STATOIL 3,15/22USD102,189102,6492,6782,5814,6590,35
EVRAZ 9,50/18USD107,406107,9753,3652,9211,18124,28
CITIGROUP 6,50/17AUD100,182100,1922,4572,2480,0472950,00
CISCO SYSTEMS 1,10/17USD100,012100,0510,9760,5870,1004,40
3M 1,00/17USD100,051100,0740,8760,8200,4140,86
FRESENIUS MEDICAL CARE 6,88/17USD101,978102,9022,5790,6360,4672,29
SPRINT 8,38/17USD102,896103,7493,0211,5020,53037,69
MORGAN STANLEY 5,95/17USD103,778103,9841,7871,5670,9054,79
STAPLES 2,75/18USD100,332100,9202,3971,7770,8721,15
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,475104,3003,4722,6610,96234,22
MICROSOFT 1,00/18USD99,71199,9031,2311,0771,2542,39
CITIGROUP 6,13/18USD105,296105,5741,9761,7661,25712,25
SLM 8,45/18USD106,538107,5893,5602,8141,3269,86
ALCOA 6,75/18USD105,957106,5562,5842,1831,4202,25
BEST BUY 5,00/18USD104,150104,4852,1931,9731,44124,44
FORD 6,50/18USD106,720107,2951,9651,5951,423158,89
CELGENE 2,30/18USD100,642100,8441,8771,7451,51610,35
BANK OF AMERICA 4,50/18AUD102,355102,5152,9562,8531,509192,00
GENERAL MOTORS 3,50/18USD101,896101,9942,3412,2821,63011,18
ALTRIA 9,70/18USD113,697114,0261,8641,6921,66220,75
BANK OF AMERICA 6,88/18USD108,400108,6732,0931,9461,70713,75
AT&T 2,38/18USD100,791100,9891,9331,8231,7993,96
CHESAPEAKE ENERGY 7,25/18USD106,375107,0003,7113,3791,7858,46
TIME WARNER 8,75/19USD112,366112,6812,5142,3671,86239,62
GOLDMAN SACHS 7,50/19USD110,562110,8822,2012,0511,88833,75
AVON 6,50/19USD103,310105,6394,8173,6761,94626,36
BOEING 6,00/19USD108,803109,0861,7751,6472,00022,00
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,102111,4092,3022,1732,13515,01
AMERICAN EXPRESS 8,13/19USD113,397113,8282,1561,9792,14015,12
DELL 5,88/19USD105,610107,0833,4032,7812,2506,85
LORILLARD 8,13/19USD112,581113,4262,6872,3502,2317,67
NEWMONT MINING 5,13/19USD106,985107,3922,4142,2632,50516,51
IBM 8,38/19USD117,310118,1731,9081,6172,50320,01
CONOCOPHILLIPS 6,00/20USD110,502110,9242,3162,1772,7692,00
EI DU PONT 4,63/20USD106,661107,1132,2892,1372,8091,54
TIME WARNER 5,00/20USD105,973106,2552,9142,8192,77524,44
SLM 8,00/20USD109,037110,1764,8774,5072,80427,11
US STEEL 7,38/20USD106,820107,8535,0234,6832,84123,76
AK STEEL 7,63/20USD101,422102,6667,1286,7060,30015,25
ABBOTT LABORATORIES 4,13/20USD104,778105,2712,6182,4673,1346,88
GOLDMAN SACHS 6,00/20USD110,799111,3722,6412,4743,1107,00
WAL-MART 3,63/20USD105,540105,8321,9551,8703,2721,91
JPMORGAN 4,40/20USD106,265106,6862,5122,3903,2760,61
CITIGROUP 5,38/20USD109,245109,8432,6182,4503,20625,08
CHESAPEAKE ENERGY 6,63/20USD99,830100,6436,6786,4183,12929,81
SPRINT 7,00/20USD106,705107,4734,9174,6893,12731,50
AMGEN 3,45/20USD103,432103,9622,4672,3193,45411,12
CLIFFS NATURAL 4,80/20USD95,09196,2116,3145,9603,35515,47
JPMORGAN 4,25/20USD105,783106,3232,6062,4593,44812,04
COCA-COLA 3,15/20USD103,920104,4332,0711,9343,5956,30
HP 3,75/20USD103,413104,0442,8062,6363,6025,83
AIG 6,40/20USD113,626114,3802,6812,4913,5067,47
METLIFE 4,75/21USD108,427108,6852,5372,4733,65622,30
CISCO SYSTEMS 2,90/21USD102,424102,8502,2772,1703,85811,52
WELLS FARGO 4,60/21USD107,090107,5562,7892,6753,81114,82
BANK OF AMERICA 5,00/21USD108,281108,8282,9332,8033,90051,39
GOLDMAN SACHS 5,25/21USD109,348109,9093,0132,8864,0890,00
HP 4,38/21USD105,300105,8833,1363,0054,19416,04
INTEL 3,30/21USD104,174104,7352,3522,2284,33810,63
MCDONALDS`S 2,63/22USD99,611100,1032,7092,6034,6850,88
AT&T 3,00/22USD99,08799,4753,1973,1134,65913,50
US STEEL 7,50/22USD103,118103,9356,7686,5812,78427,50
DIAGEO 2,88/22USD100,752101,2302,7212,6244,9186,07
DEERE 2,60/22USD99,686100,2002,6632,5605,0243,54
3M 2,00/22USD98,16598,5912,3632,2785,1471,72
CATERPILLAR 2,60/22USD99,545100,0282,6912,5945,0742,24
EBAY 2,60/22USD96,98297,4763,2063,1055,1210,87
BRISTOL-MYERS 2,00/22USD97,20997,6212,5462,4645,1899,78
ALTRIA 2,85/22USD99,775100,3392,8942,7835,09113,30
CELGENE 3,25/22USD100,891101,3843,0742,9775,05314,63
MERCK 2,40/22USD98,81799,3462,6272,5255,2558,80
JPMORGAN 3,25/22USD100,981101,4343,0592,9725,15911,19
GENERAL ELECTRIC 2,70/22USD100,125100,6092,6762,5845,2808,10
WALT DISNEY 2,35/22USD98,76899,3442,5782,4715,4733,66
CHEVRON 2,36/22USD98,24798,8792,6802,5625,4833,40
COCA-COLA 2,50/23USD98,89799,4852,6952,5905,7158,06
JOHNSON & JOHNSON 3,38/23USD104,402105,3592,6682,5196,1694,88
24.1.2017 13:06:32
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CHESAPEAKE ENERGY 7,25/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CHESAPEAKE ENERGY Objem: 800 000 000,00
Měna: USD ISIN: US165167CC95
Kupon: 7,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.12.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,00 %22.2.201724.2.20176