Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,798100,8321,9901,8950,34557,29
WESTPAC BANKING 4,50/18AUD101,827101,9002,0591,9650,76720,96
TELSTRA 4,50/18AUD102,137102,2082,2342,1600,94818,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,567104,7032,3752,3071,9470,78
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,519105,0973,2463,1214,4783,90
THYSSENKRUPP 4,00/18EUR102,906103,0330,097-0,0670,74510,19
BASF 1,50/18EUR101,444101,531-0,213-0,3150,8412,38
FRESENIUS SE 4,25/19EUR105,839106,0230,020-0,1081,3515,08
DEUTSCHE BANK 1,38/20EUR104,332104,472-0,180-0,2292,7363,09
BASF 1,88/21EUR106,311106,502-0,101-0,1593,08215,26
DEUTSCHE BANK 2,38/23EUR108,037108,3480,7680,7094,8012088,70
TELEFONICA 5,38/18GBP100,808100,8340,8620,7250,18144,03
NOKIA 5,38/19USD103,656104,4032,8082,2981,4261,94
SOCIETE GENERALE 5,40/18GBP100,746100,8031,0250,7100,17344,68
PEUGEOT 7,38/18EUR101,985102,181-0,017-0,6950,26853,95
LAFARGE 5,00/18EUR101,881101,990-0,046-0,3240,37331,37
PEUGEOT 6,50/19EUR107,244107,5130,134-0,0861,08255,92
CARREFOUR 1,75/19EUR102,755102,897-0,109-0,2031,4639,11
ALSTOM 4,50/20EUR110,434110,715-0,031-0,1452,1831571,92
LAFARGE 4,75/20EUR110,687111,0280,124-0,0132,19032,53
LVMH 1,75/20EUR105,138105,3620,013-0,0602,9090,72
ORANGE 3,88/21EUR111,974112,1800,044-0,0172,9271688,01
RENAULT 3,13/21EUR109,352109,5680,2460,1843,09822,95
SANOFI 4,00/21USD105,382105,7942,3142,1893,1446,56
PEUGEOT 5,75/21USD108,498109,1433,0602,8673,0848,63
CREDIT AGRICOLE 3,90/21EUR112,317112,6960,2460,1423,1861191,37
CARREFOUR 3,88/21EUR112,750113,0170,1210,0483,20423,04
VEOLIA ENVIRONNEMENT 5,13/22EUR121,465121,8400,2990,2254,07426,40
ENGIE 3,50/22EUR115,918116,3050,2220,1494,5883,93
BNP PARIBAS 2,88/22EUR112,589112,8420,2860,2384,6512,76
BNP PARIBAS 2,88/23EUR113,829114,1140,4640,4185,4544,96
MARKS & SPENCER 6,25/17USD100,041100,0461,2900,7080,00830,73
BARCLAYS 6,05/17USD100,070100,0911,7960,5730,01729,24
RBS 4,70/18USD101,170101,5042,7082,1490,58618,93
AVON 6,50/19USD99,062100,3977,2816,1571,21215,71
BRITISH TELECOM 1,13/19EUR101,877101,987-0,099-0,1691,5215,27
VODAFONE 5,45/19USD104,821105,0462,2342,0881,45825,43
RIO TINTO 2,00/20EUR104,889105,0790,004-0,0712,39311,01
HSBC 5,10/21USD108,015108,2642,5882,5133,1147,51
BARCLAYS 10,18/21USD122,571122,9653,3613,2562,99846,94
VODAFONE 5,38/22EUR122,122122,5270,4230,3444,09325,77
RBS 6,13/22USD110,024110,5153,9163,8144,34427,73
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,449111,8360,7370,5992,495952,40
TELECOM ITALIA 5,25/22EUR118,663119,0450,7250,6423,7802092,81
GAZPROM 8,15/18USD102,123102,4042,3251,5840,36910,64
GAZPROM 9,25/19USD108,397108,7293,0842,8541,3408,99
VTB BANK 6,55/20USD108,975109,5083,2543,0692,6598,19
ARCELORMITTAL 6,75/22USD113,017113,8203,4253,2353,73817,44
SCHLUMBERGER 2,40/22USD99,14399,5662,5952,4994,4157,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,477103,5311,9111,8380,71218,38
PETROBRAS 7,88/19USD106,214106,7022,9522,5831,24315,97
E.ON 5,75/20EUR114,391114,669-0,138-0,2402,29232,29
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,268109,4991,0960,9821,866238,36
LUKOIL 7,25/19USD108,270108,6602,8292,6311,8384,63
KPN 3,75/20EUR110,468110,6760,028-0,0412,7136,99
LUKOIL 6,66/22USD112,835113,2983,5603,4563,91031,62
DEUTSCHE POST 2,95/22EUR112,806113,1500,1420,0724,32012,45
STATOIL 2,90/20USD101,644101,8882,3192,2342,8401,61
STATOIL 3,15/22USD102,685103,0362,4652,3773,88910,94
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,343100,3751,7841,4100,08324,79
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,74499,7851,6051,5080,4250,75
CITIGROUP 6,13/18USD101,926102,0141,9321,7440,4642,21
SLM 8,45/18USD102,793103,6673,2541,6870,52838,26
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,871102,0972,1881,8560,66316,25
FORD 6,50/18USD102,973103,1492,0371,7810,660105,63
CELGENE 2,30/18USD100,283100,4071,8971,7220,7046,58
BANK OF AMERICA 4,50/18AUD101,686101,7332,1762,1120,726118,60
GENERAL MOTORS 3,50/18USD101,195101,2542,0631,9930,8365,44
ALTRIA 9,70/18USD107,152107,2652,0571,9430,9284,85
BANK OF AMERICA 6,88/18USD104,358104,6982,2771,9310,9482,48
AT&T 2,38/18USD100,298100,4482,0711,9190,9910,07
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1072,4060,99732,83
TIME WARNER 8,75/19USD107,179107,6052,6802,3391,15225,28
GOLDMAN SACHS 7,50/19USD106,236106,3942,2592,1321,16242,92
BOEING 6,00/19USD105,099105,2221,9961,9031,25512,17
MORGAN STANLEY 7,30/19USD107,048107,2042,3542,2501,4083,04
AMERICAN EXPRESS 8,13/19USD108,493108,6942,2492,1181,4231,81
DELL 5,88/19USD104,054105,3123,1682,3581,46626,60
LORILLARD 8,13/19USD107,849108,1632,9672,7721,46134,98
NEWMONT MINING 5,13/19USD104,547104,9032,5792,3861,7708,11
IBM 8,38/19USD111,803111,9632,0862,0071,8156,28
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,045105,4512,1871,9982,02417,09
TIME WARNER 5,00/20USD104,512105,0012,8442,6182,06016,25
SLM 8,00/20USD109,159110,0893,8413,4442,15014,00
US STEEL 7,38/20USD107,990109,3063,7743,2152,17911,68
AK STEEL 7,63/20USD-----2,75
ABBOTT LABORATORIES 4,13/20USD104,245104,6552,3642,1992,4010,11
GOLDMAN SACHS 6,00/20USD108,492108,8202,5362,4092,34927,17
WAL-MART 3,63/20USD103,963104,2982,0581,9292,48414,10
JPMORGAN 4,40/20USD105,088105,3422,4062,3092,49815,40
CITIGROUP 5,38/20USD107,604107,7952,4432,3732,51716,27
CHESAPEAKE ENERGY 6,63/20USD102,778104,9185,5054,6712,48918,95
SPRINT 7,00/20USD106,150106,8504,5614,2952,48120,03
AMGEN 3,45/20USD102,764103,0762,4372,3242,7205,46
CLIFFS NATURAL 4,80/20USD95,50596,8576,5566,0172,6677,60
JPMORGAN 4,25/20USD104,934105,2362,4642,3582,7335,08
COCA-COLA 3,15/20USD102,943103,2112,1202,0282,8521,14
HP 3,75/20USD103,056103,5302,6862,5242,82518,44
AIG 6,40/20USD111,287111,5892,5282,4312,76028,98
METLIFE 4,75/21USD107,228107,5012,3852,3002,97114,51
CISCO SYSTEMS 2,90/21USD101,983102,3962,2662,1363,1226,77
WELLS FARGO 4,60/21USD106,651106,9572,5122,4193,1237,28
BANK OF AMERICA 5,00/21USD107,851108,2312,6112,5003,22410,42
GOLDMAN SACHS 5,25/21USD108,836109,1612,7002,6113,34217,65
HP 4,38/21USD105,651106,0922,7952,6763,5208,87
INTEL 3,30/21USD103,714104,0662,2842,1903,6275,22
TRANSOCEAN 8,38/21USD108,591110,1475,9545,5403,42437,92
MCDONALDS`S 2,63/22USD100,398100,7562,5232,4313,9059,70
AT&T 3,00/22USD100,406100,8612,8962,7813,9588,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,694102,1982,4712,3524,2091,36
DEERE 2,60/22USD100,428100,7602,4992,4224,02712,28
3M 2,00/22USD98,53398,8172,3402,2734,3598,44
CATERPILLAR 2,60/22USD100,394100,8032,5082,4134,07710,98
EBAY 2,60/22USD99,32899,6572,7552,6794,3519,61
BRISTOL-MYERS 2,00/22USD98,29798,5752,3872,3234,4566,50
ALTRIA 2,85/22USD100,529100,9432,7292,6354,3948,63
CELGENE 3,25/22USD101,512101,8902,9042,8184,3739,30
MERCK 2,40/22USD99,630100,0702,4822,3844,5384,87
JPMORGAN 3,25/22USD102,272102,6072,7432,6694,4805,87
GENERAL ELECTRIC 2,70/22USD100,215100,7062,6522,5444,5753,67
WALT DISNEY 2,35/22USD99,04399,5172,5552,4534,69811,55
CHEVRON 2,36/22USD99,02299,4392,5642,4744,70911,32
COCA-COLA 2,50/23USD99,976100,3822,5042,4235,0153,96
JOHNSON & JOHNSON 3,38/23USD104,886105,3482,4962,4155,43016,22
24.11.2017 11:55:58
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CLIFFS NATURAL 4,80/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CLIFFS NATURAL Objem: 500 000 000,00
Měna: USD ISIN: US18683KAB70
Kupon: 4,8 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC