Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD104,548107,2082,2891,1912,2994,37
DEUTSCHE BANK 2,38/23EUR100,343101,0142,2361,9702,541927,94
DEUTSCHE BANK 1,38/20EUR100,426100,465-0,229-0,3740,26410,11
BASF 1,88/21EUR101,225101,3570,059-0,1330,6756,10
PEUGEOT 5,75/21USD101,618103,8563,7651,1170,8259,26
CARREFOUR 3,88/21EUR103,098103,3600,4030,1200,8964,03
CREDIT AGRICOLE 3,90/21EUR102,871103,3410,6150,0970,880235,07
ENGIE 3,50/22EUR107,287107,6630,4120,2622,28221,80
ORANGE 3,88/21EUR102,172102,2630,3450,2030,618741,12
RENAULT 3,13/21EUR100,389100,9852,5811,7910,7607,62
SANOFI 4,00/21USD102,660103,0800,7590,2600,8157,00
VEOLIA ENVIRONNEMENT 5,13/22EUR108,888109,1310,5860,4701,9291,26
LVMH 1,75/20EUR100,654100,7300,2860,1190,4499,66
BNP PARIBAS 2,88/22EUR106,106106,3640,3100,2062,31417,44
BNP PARIBAS 2,88/23EUR108,565108,9710,2770,1613,16119,64
BARCLAYS 10,18/21USD107,915108,1122,3392,1560,96048,07
HSBC 5,10/21USD103,194103,7571,2710,6170,8298,07
RBS 6,13/22USD107,402108,0843,0682,8002,33328,41
VODAFONE 5,38/22EUR109,970110,1960,3880,2831,87153,16
INTESA SANPAOLO 5,15/20EUR100,226100,6583,122-0,3070,1222265,44
TELECOM ITALIA 5,25/22EUR105,282106,0452,0341,5941,643810,45
ARCELORMITTAL 6,25/22USD-----2,43
SCHLUMBERGER 2,40/22USD100,517100,8502,1541,9961,8678,07
VTB BANK 6,55/20USD101,710102,2341,8050,3990,3648,92
LUKOIL 6,66/22USD108,838109,6402,1481,7631,86732,36
KPN 3,75/20EUR101,025101,0970,3570,1280,30426,13
DEUTSCHE POST 2,95/22EUR106,099106,3300,001-0,1051,98727,48
STATOIL 2,90/20USD100,811101,1511,0180,2410,4341,93
STATOIL 3,15/22USD103,662104,5520,8970,3661,59711,29
GOLDMAN SACHS 5,25/21USD104,749105,0981,0920,7981,11618,23
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD102,519103,0910,7690,4952,0198,67
ALTRIA 2,85/22USD103,544104,1571,2020,9242,1198,95
AIG 6,40/20USD102,908103,0780,9480,6390,52129,69
AMGEN 3,45/20USD-----16,39
CITIGROUP 5,38/20USD100,889100,9390,5830,3210,18616,87
HP 4,38/21USD104,061104,3841,1830,9371,2559,36
AT&T 3,00/22USD103,364103,7891,0020,7561,6608,92
BANK OF AMERICA 5,00/21USD104,253104,3750,4940,3690,93513,19
BRISTOL-MYERS 2,00/22USD102,867103,1150,6630,5502,1166,72
CATERPILLAR 2,60/22USD103,206103,6971,0280,7931,76711,27
CELGENE 3,25/22USD101,998105,7542,3130,6162,1269,66
CLIFFS NATURAL 4,80/20USD-----0,53
COCA-COLA 3,15/20USD101,230101,3170,4280,2380,4531,49
DEERE 2,60/22USD103,029103,2911,0780,9491,71712,57
DIAGEO 2,88/22USD104,128104,6220,7300,4801,9011,68
EBAY 2,60/22USD103,041103,4451,1430,9541,8209,89
GENERAL ELECTRIC 2,70/22USD101,171102,5622,1861,5862,2883,98
GOLDMAN SACHS 6,00/20USD100,109100,2272,898-0,2780,03627,83
HP 3,75/20USD101,214101,6431,2930,4380,4970,10
CHESAPEAKE ENERGY 6,63/20USD5,0975,5766 717,1426 259,3970,47919,69
CHEVRON 2,36/22USD103,882104,8140,7890,4242,18911,58
INTEL 3,30/21USD103,720104,0660,4910,2371,3075,59
JPMORGAN 4,25/20USD101,345101,4660,5980,2760,3705,55
MCDONALDS`S 2,63/22USD103,253103,6480,6030,3641,5829,99
MERCK 2,40/22USD103,877104,4540,6880,4401,9905,13
METLIFE 4,75/21USD-----17,94
SPRINT 7,00/20USD100,722101,2033,3461,0330,20420,81
TRANSOCEAN 8,38/21USD64,73765,49441,67940,7171,37638,85
WAL-MART 3,63/20USD100,320100,3640,418-0,0150,10014,50
WELLS FARGO 4,60/21USD103,229103,4060,6930,4850,8207,79
JPMORGAN 4,40/20USD100,527100,7310,593-0,8440,13915,89
CISCO SYSTEMS 2,90/21USD101,699102,0650,6410,1640,7487,09
JPMORGAN 3,25/22USD105,033105,4941,0370,8412,2326,23
WALT DISNEY 2,35/22USD103,744104,0300,8320,7192,4410,07
JOHNSON & JOHNSON 3,38/23USD110,497112,7390,361-0,2393,30016,59
COCA-COLA 2,50/23USD105,697106,6810,4710,1342,7434,24
29.05.2020 13:01:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 81630.04.202004.05.202020
SD 2,50 %06.05.202011.05.20204
SD 0,95 %06.05.202011.05.20204
SD 2,00 %06.05.202011.05.20204
SD 4,70 %13.05.202015.05.20207
SD 1,00 %13.05.202015.05.20206
SD 1,20 %13.05.202015.05.20205
SPP 81614.05.202015.05.202020
SD 2,40 %20.05.202022.05.20206
SD , VAR %20.05.202022.05.20204
SD 1,50 %20.05.202022.05.20202
SPP 81728.05.202029.05.202020
SPP 81804.06.202005.06.202010
SD 0,25 %10.06.202012.06.20204
SD 1,20 %10.06.202012.06.20203
SD 1,50 %10.06.202012.06.20202
SPP 81918.06.202019.06.202010
SD 0,25 %24.06.202026.06.20205
SD 1,50 %24.06.202026.06.20202