Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9522,2962,2030,526185,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,918102,0562,2412,0910,9216,95
WESTPAC BANKING 4,50/18AUD102,835102,9522,3222,2351,30059,18
TELSTRA 4,50/18AUD102,986103,1372,4992,4001,467211,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,978105,2202,7102,6152,43741,12
RIO TINTO 3,50/20USD103,974104,3742,3112,1943,3260,10
XSTRATA 2,70/17USD100,308100,4212,0481,8100,4780,60
BARRICK GOLD 6,95/19USD109,184109,5632,0251,8341,8186,18
XSTRATA 4,25/22USD104,263104,7993,3913,2854,9540,94
GRAMEXO VAR/21CZK83,27884,2784,2403,9614,3610,00
THYSSENKRUPP 4,00/18EUR104,740105,0280,3860,1761,28127,29
BASF 1,50/18EUR102,329102,476-0,144-0,2461,3998,79
FRESENIUS SE 4,25/19EUR107,865108,1780,2060,0531,8912,13
DEUTSCHE BANK 1,38/20EUR104,778104,935-0,051-0,0963,2708,97
BASF 1,88/21EUR106,753107,0080,0750,0103,6544,52
DEUTSCHE BANK 2,38/23EUR106,930107,2861,1121,0495,370728,77
TELEFONICA 5,38/18GBP103,329103,4180,9140,8000,75313,25
NOKIA 5,38/19USD105,560106,3692,5512,1561,91125,08
PEUGEOT 5,63/17EUR100,960101,1770,518-0,5690,18945,62
SOCIETE GENERALE 5,40/18GBP103,234103,3531,0140,8600,74513,76
PEUGEOT 7,38/18EUR106,066106,3710,152-0,1860,84111,72
LAFARGE 5,00/18EUR104,634104,8500,093-0,1250,9452,74
PEUGEOT 6,50/19EUR110,580111,0400,2950,0481,65518,70
CARREFOUR 1,75/19EUR103,512103,6930,038-0,0482,00216,59
ALSTOM 4,50/20EUR112,274112,6300,2120,0972,755283,56
LAFARGE 4,75/20EUR113,067113,5130,2070,0652,7635,34
LVMH 1,75/20EUR105,721106,0240,1250,0433,4338,20
ORANGE 3,88/21EUR113,197113,4660,2850,2183,499578,60
RENAULT 3,13/21EUR109,567109,8960,5960,5143,6705,05
SANOFI 4,00/21USD106,363106,7112,2872,1973,6523,78
PEUGEOT 5,75/21USD108,680109,1673,3673,2403,5684,63
CREDIT AGRICOLE 3,90/21EUR113,369113,8800,4850,3653,75774,79
CARREFOUR 3,88/21EUR114,217114,5660,2770,1963,7760,85
VEOLIA ENVIRONNEMENT 5,13/22EUR122,958123,4100,5150,4354,46148,30
ENGIE 3,50/22EUR116,524117,0710,4310,3395,02118,89
BNP PARIBAS 2,88/22EUR112,328112,6340,5810,5285,10215,04
BNP PARIBAS 2,88/23EUR113,155113,5470,7610,7035,88317,25
STANDARD CHARTERED 6,40/17USD101,698101,8252,1061,7930,4006,40
MARKS & SPENCER 6,25/17USD102,263102,3422,2812,1460,56326,39
BARCLAYS 6,05/17USD102,314102,5012,0721,7590,57424,87
RBS 4,70/18USD101,882102,5293,0422,4841,13315,67
BRITISH TELECOM 1,13/19EUR102,226102,4000,066-0,0152,07110,08
VODAFONE 5,45/19USD106,816107,0042,1182,0301,97921,65
RIO TINTO 2,00/20EUR105,532105,7660,1630,0892,91019,56
HSBC 5,10/21USD108,885109,2822,6972,5953,6083,97
BARCLAYS 10,18/21USD125,560126,3643,4553,2723,43539,59
VODAFONE 5,38/22EUR123,605124,1900,6480,5464,47248,74
RBS 6,13/22USD107,332108,0834,6264,4804,76823,48
VEDANTA RESOURCES 9,50/18USD109,343109,3431,6541,6541,13627,71
INTESA SANPAOLO 5,15/20EUR110,948111,4791,6131,4542,9382052,94
TELECOM ITALIA 5,25/22EUR118,498119,0161,2361,1354,347589,73
TRANSOCEAN 4,50/17USD99,680101,3485,2161,4810,4502,25
TRANSOCEAN 8,13/21USD103,462104,5407,4647,1913,82731,15
SEVERSTAL 6,70/17USD102,275102,5621,9201,3330,4811,30
UNICREDIT 6,00/17USD101,708102,0362,4821,8210,4920,50
GAZPROM 8,15/18USD105,597105,9302,1091,7660,9234,75
GAZPROM 9,25/19USD112,109112,4772,8972,7181,8542,31
VTB BANK 6,55/20USD110,120110,6873,4133,2483,1493,46
ARCELORMITTAL 7,00/22USD113,171114,0533,9643,7764,16713,22
SCHLUMBERGER 2,40/22USD98,56799,1202,6942,5804,9276,13
LUKOIL 6,36/17USD100,404100,6202,137-0,0200,09725,60
DEUTSCHE POST 1,88/17EUR100,285100,315-0,016-0,2110,15115,92
ENEL 6,25/17USD101,630101,6881,7611,6060,3678,33
PETROBRAS 5,88/18USD102,513103,2522,7771,8930,81410,12
DEUTSCHE TELEKOM 6,75/18USD106,234106,4221,8611,7201,25113,69
PETROBRAS 7,88/19USD108,466109,1623,1652,8001,76110,50
ENEL 5,13/19USD106,506106,7762,3512,2412,3113,70
E.ON 6,00/19GBP112,258112,5250,9950,8952,3381520,55
LUKOIL 7,25/19USD110,910111,3972,7212,5322,27535,65
E.ON 5,75/20EUR117,030117,4080,084-0,0282,73056,87
KPN 3,75/20EUR111,795112,0750,2480,1713,19023,01
LUKOIL 6,66/22USD112,491113,0403,9273,8164,35126,81
DEUTSCHE POST 2,95/22EUR113,383113,7310,3260,2624,77125,05
STATOIL 2,90/20USD102,399102,7682,1872,0793,32314,10
STATOIL 3,15/22USD102,703103,0732,5382,4564,3948,75
EVRAZ 9,50/18USD106,870107,6292,3501,6040,9562,11
3M 1,00/17USD99,96599,9951,2341,0300,1473,53
FRESENIUS MEDICAL CARE 6,88/17USD100,985101,3701,8920,0240,20020,63
SPRINT 8,38/17USD101,783102,4082,010-0,1190,28318,15
MORGAN STANLEY 5,95/17USD102,761102,9171,6751,4410,63920,66
STAPLES 2,75/18USD100,336100,5412,2551,9560,6058,48
US STEEL 7,00/18USD102,192102,9993,9712,8900,72817,89
MICROSOFT 1,00/18USD99,65499,8321,3511,1700,9920,06
CITIGROUP 6,13/18USD104,296104,4771,9061,7340,99128,58
SLM 8,45/18USD106,080107,3772,8731,7471,05932,39
ALCOA 6,75/18USD105,467106,1722,1091,5371,15320,25
BEST BUY 5,00/18USD103,589103,7902,0611,9011,20912,78
FORD 6,50/18USD105,563105,7501,9501,8041,19983,06
CELGENE 2,30/18USD100,553100,7221,8611,7281,2664,98
BANK OF AMERICA 4,50/18AUD102,529102,6792,5262,4111,28084,50
GENERAL MOTORS 3,50/18USD101,989102,0662,0642,0101,3893,01
ALTRIA 9,70/18USD111,649111,7451,8861,8271,39546,61
BANK OF AMERICA 6,88/18USD107,264107,4892,0381,8961,44132,08
AT&T 2,38/18USD100,663100,8011,9431,8531,53210,29
CHESAPEAKE ENERGY 7,25/18USD106,976107,4122,8032,5391,51927,79
TIME WARNER 8,75/19USD111,173111,4812,3062,1411,66619,20
GOLDMAN SACHS 7,50/19USD109,354109,6222,1241,9791,68332,50
AVON 6,50/19USD103,439104,6774,5143,8221,73811,19
BOEING 6,00/19USD107,777108,0091,7461,6251,7858,00
MORGAN STANLEY 7,30/19USD110,133110,3412,1652,0661,86934,47
AMERICAN EXPRESS 8,13/19USD112,119112,3642,0491,9351,87436,79
DELL 5,88/19USD105,730106,9843,0572,4671,98422,52
LORILLARD 8,13/19USD111,576112,0292,5292,3251,96529,34
NEWMONT MINING 5,13/19USD106,722107,1122,2442,0842,2944,56
IBM 8,38/19USD115,885116,2001,8311,7132,3170,47
CONOCOPHILLIPS 6,00/20USD110,376110,7162,0301,9082,50318,00
EI DU PONT 4,63/20USD106,484106,7602,1402,0382,54213,88
TIME WARNER 5,00/20USD106,418106,8412,5622,4082,57512,78
SLM 8,00/20USD109,720111,4154,3853,7962,6368,44
US STEEL 7,38/20USD106,964107,8864,7824,4542,6676,56
AK STEEL 7,63/20USD101,360101,4424,7232,3760,03335,58
ABBOTT LABORATORIES 4,13/20USD105,177105,5172,3642,2532,86917,88
GOLDMAN SACHS 6,00/20USD110,628111,0892,4372,2922,84423,00
WAL-MART 3,63/20USD105,589105,8891,8081,7143,00611,58
JPMORGAN 4,40/20USD106,543106,8952,2802,1703,01012,34
CITIGROUP 5,38/20USD109,280109,7182,4032,2703,01812,54
CHESAPEAKE ENERGY 6,63/20USD100,625100,6256,4076,4072,96514,35
SPRINT 7,00/20USD108,172109,1194,3024,0062,96515,17
AMGEN 3,45/20USD104,172104,4692,1742,0863,2423,07
CLIFFS NATURAL 4,80/20USD95,79796,6656,1845,8923,1694,27
JPMORGAN 4,25/20USD106,222106,6492,3612,2363,2472,13
COCA-COLA 3,15/20USD104,589105,2341,8031,6203,33014,70
HP 3,75/20USD104,378104,8422,4642,3313,33715,83
AIG 6,40/20USD113,161113,8562,5652,3783,24124,53
METLIFE 4,75/21USD108,542108,8122,3642,2923,47011,22
CISCO SYSTEMS 2,90/21USD102,921103,3522,1031,9883,6454,75
WELLS FARGO 4,60/21USD107,800108,1812,4942,3963,6244,09
BANK OF AMERICA 5,00/21USD108,747109,1962,6942,5813,636118,06
GOLDMAN SACHS 5,25/21USD109,867110,2732,7632,6673,82514,00
HP 4,38/21USD106,131106,5802,8702,7644,0145,83
INTEL 3,30/21USD104,613105,1262,1972,0784,1382,93
MCDONALDS`S 2,63/22USD100,388100,7812,5362,4484,4197,88
AT&T 3,00/22USD100,336100,7312,9242,8354,4656,50
US STEEL 7,50/22USD101,299102,4767,1766,8902,61110,00
DIAGEO 2,88/22USD101,951102,5802,4602,3284,65413,74
DEERE 2,60/22USD100,656101,0962,4622,3704,54010,47
3M 2,00/22USD98,98499,4602,2102,1114,8827,06
CATERPILLAR 2,60/22USD100,591101,0782,4772,3764,5909,17
EBAY 2,60/22USD98,93199,3972,8222,7254,8587,80
BRISTOL-MYERS 2,00/22USD97,38597,7882,5352,4524,9765,11
ALTRIA 2,85/22USD100,882101,1952,6692,6054,8996,65
CELGENE 3,25/22USD102,039102,5172,8312,7354,8707,04
MERCK 2,40/22USD100,075100,5412,3852,2924,8313,20
JPMORGAN 3,25/22USD102,289102,7032,7892,7074,9763,61
GENERAL ELECTRIC 2,70/22USD101,362101,7812,4312,3495,0851,80
WALT DISNEY 2,35/22USD99,586100,1142,4302,3285,2099,92
CHEVRON 2,36/22USD99,07999,6282,5332,4265,2189,68
COCA-COLA 2,50/23USD100,300100,9612,4452,3255,5222,22
JOHNSON & JOHNSON 3,38/23USD105,798106,7512,4182,2665,90913,88
28.4.2017 9:02:07
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DELL 5,88/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DELL Objem: 600 000 000,00
Měna: USD ISIN: US24702RAJ05
Kupon: 5,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175