Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,406100,4442,1251,9610,225110,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,345101,3812,0892,0310,60534,52
WESTPAC BANKING 4,50/18AUD102,284102,3862,2252,1260,98587,53
TELSTRA 4,50/18AUD102,527102,6532,3792,2751,185127,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,575104,7182,6262,5622,12271,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,071100,1492,2291,7400,1589,22
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,958105,4673,1993,0944,63814,52
GRAMEXO VAR/21CZK86,30086,3003,9653,6714,0500,00
THYSSENKRUPP 4,00/18EUR103,806104,0230,207-0,0010,96839,78
BASF 1,50/18EUR101,825101,941-0,154-0,2571,08713,48
FRESENIUS SE 4,25/19EUR106,903107,1790,036-0,1241,58015,35
DEUTSCHE BANK 1,38/20EUR104,564104,710-0,125-0,1712,95813,26
BASF 1,88/21EUR106,633106,859-0,047-0,1103,34210,38
DEUTSCHE BANK 2,38/23EUR109,257109,6010,6200,5585,0631470,55
TELEFONICA 5,38/18GBP101,993102,0440,8160,7050,44130,04
NOKIA 5,38/19USD104,952105,6192,4062,0211,63915,38
SOCIETE GENERALE 5,40/18GBP101,950102,0500,8530,6320,43330,62
PEUGEOT 7,38/18EUR103,814104,0500,151-0,2640,52934,75
LAFARGE 5,00/18EUR103,164103,3290,001-0,2470,63318,36
PEUGEOT 6,50/19EUR108,759109,1700,225-0,0461,34239,00
CARREFOUR 1,75/19EUR103,246103,402-0,113-0,2001,7234,55
ALSTOM 4,50/20EUR111,434111,7330,034-0,0742,443986,30
LAFARGE 4,75/20EUR111,838112,2290,1410,0012,45020,17
LVMH 1,75/20EUR105,771106,070-0,041-0,1303,12113,66
ORANGE 3,88/21EUR112,844113,0750,0790,0163,1881183,73
RENAULT 3,13/21EUR110,000110,2920,2710,1933,35914,81
SANOFI 4,00/21USD106,521107,0052,1021,9673,33316,56
PEUGEOT 5,75/21USD109,117109,7153,0552,8883,25123,00
CREDIT AGRICOLE 3,90/21EUR112,955113,4000,3230,2103,446683,84
CARREFOUR 3,88/21EUR113,917114,2040,0720,0003,46412,95
VEOLIA ENVIRONNEMENT 5,13/22EUR122,621123,0840,3140,2284,33413,06
ENGIE 3,50/22EUR116,557116,9880,2580,1824,71129,82
BNP PARIBAS 2,88/22EUR113,191113,4790,2970,2454,79324,02
BNP PARIBAS 2,88/23EUR114,362114,7130,4760,4225,57626,23
STANDARD CHARTERED 6,40/17USD100,405100,4241,6461,4320,08626,49
MARKS & SPENCER 6,25/17USD101,059101,1012,0971,9370,25815,10
BARCLAYS 6,05/17USD101,129101,1811,8971,7120,27513,61
RBS 4,70/18USD101,513102,0902,8752,1930,8367,18
AVON 6,50/19USD102,604103,6734,6913,9671,41831,96
BRITISH TELECOM 1,13/19EUR102,147102,286-0,072-0,1481,7812,34
VODAFONE 5,45/19USD106,098106,2871,9521,8481,70811,81
RIO TINTO 2,00/20EUR105,459105,682-0,014-0,0932,6535,81
HSBC 5,10/21USD109,334109,6332,3802,2983,29120,26
BARCLAYS 10,18/21USD124,951125,5713,1543,0023,25920,64
VODAFONE 5,38/22EUR123,329123,8340,4340,3404,35311,78
RBS 6,13/22USD109,576110,2044,0943,9694,59112,42
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,008112,3730,9200,8022,755282,19
TELECOM ITALIA 5,25/22EUR119,591120,0370,7670,6764,0391409,59
SEVERSTAL 6,70/17USD100,756101,0272,1010,5210,16722,33
UNICREDIT 6,00/17USD100,590100,7832,5101,4150,17219,67
GAZPROM 8,15/18USD103,439103,6992,5802,1750,60930,32
GAZPROM 9,25/19USD110,018110,3813,0172,8061,54031,35
VTB BANK 6,55/20USD108,900109,4203,5243,3572,83524,02
ARCELORMITTAL 6,75/22USD111,952112,5413,8283,6943,9830,56
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6661,80
ENEL 6,25/17USD100,163100,2362,7171,2150,04728,30
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,707104,8841,8691,6920,9621,50
PETROBRAS 7,88/19USD107,159107,7473,0992,7261,44235,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,928111,1570,9140,8162,0262457,53
LUKOIL 7,25/19USD109,558110,0452,7302,5142,03622,15
E.ON 5,75/20EUR115,533115,861-0,005-0,1152,55217,33
KPN 3,75/20EUR111,122111,3500,1230,0542,87834,73
LUKOIL 6,66/22USD112,527113,0523,7683,6554,16514,42
DEUTSCHE POST 2,95/22EUR113,184113,5380,2080,1404,5804,77
STATOIL 2,90/20USD102,564102,8952,0661,9603,0508,86
STATOIL 3,15/22USD103,372103,8382,3392,2304,1393,06
EVRAZ 9,50/18USD104,421105,0092,7241,8660,64231,93
TRANSOCEAN 4,50/17USD99,741100,5116,3940,5730,13116,63
MORGAN STANLEY 5,95/17USD101,448101,4631,5681,5240,3339,92
STAPLES 3,75/18USD100,111100,3033,4342,9150,2924,07
US STEEL 7,00/18USD102,247102,2471,6671,6670,4235,25
MICROSOFT 1,00/18USD99,72999,8121,4041,2800,6733,25
CITIGROUP 6,13/18USD103,023103,3011,8381,4560,69917,52
SLM 8,45/18USD104,519105,0372,6742,0410,77817,13
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,825102,9311,9031,7890,9133,75
FORD 6,50/18USD104,139104,3521,9611,7350,91024,38
CELGENE 2,30/18USD100,571100,6101,7001,6590,9580,83
BANK OF AMERICA 4,50/18AUD102,121102,2212,3312,2300,9842,40
GENERAL MOTORS 3,50/18USD101,631101,6841,9851,9361,06914,19
ALTRIA 9,70/18USD109,281109,5361,8401,6381,13629,10
BANK OF AMERICA 6,88/18USD105,898106,0831,9321,7841,16619,67
AT&T 2,38/18USD100,623100,7941,8661,7281,2306,00
CHESAPEAKE ENERGY 7,25/18USD104,600105,5393,5832,8651,24714,70
TIME WARNER 8,75/19USD109,309109,5002,2372,1121,4023,40
GOLDMAN SACHS 7,50/19USD107,982108,1441,9421,8351,4135,42
BOEING 6,00/19USD106,516106,7191,7141,5861,46527,17
MORGAN STANLEY 7,30/19USD108,793108,9742,0341,9321,61121,29
AMERICAN EXPRESS 8,13/19USD110,618110,8221,8501,7371,62122,12
DELL 5,88/19USD104,776105,7833,1192,5601,71611,91
LORILLARD 8,13/19USD109,846110,3432,5492,2861,71214,67
NEWMONT MINING 5,13/19USD105,668106,0012,3322,1741,97520,93
IBM 8,38/19USD114,034114,1971,7671,6971,99827,22
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,160106,4511,9631,8422,2745,52
TIME WARNER 5,00/20USD106,036106,5542,4212,2092,3103,75
SLM 8,00/20USD109,949110,4943,9003,6892,31834,00
US STEEL 7,38/20USD108,235109,1403,9963,6452,35130,11
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,285105,8752,1331,9182,60510,43
GOLDMAN SACHS 6,00/20USD110,227110,5622,2082,0912,60012,17
WAL-MART 3,63/20USD105,380105,7061,6901,5772,7355,03
JPMORGAN 4,40/20USD106,540106,8042,0641,9742,7494,40
CITIGROUP 5,38/20USD108,945109,3902,2222,0742,7672,84
CHESAPEAKE ENERGY 6,63/20USD100,050102,5576,6055,6742,7352,39
SPRINT 7,00/20USD108,580109,3673,9053,6372,7332,53
AMGEN 3,45/20USD104,031104,3702,0961,9852,92314,09
CLIFFS NATURAL 4,80/20USD95,56396,8906,4035,9142,84919,60
JPMORGAN 4,25/20USD106,377106,5962,1332,0632,92815,70
COCA-COLA 3,15/20USD104,040104,3821,8491,7423,0599,01
HP 3,75/20USD104,816105,1192,2092,1153,0779,06
AIG 6,40/20USD113,055113,4042,2672,1653,01112,98
METLIFE 4,75/21USD108,721109,1232,1111,9963,2222,64
CISCO SYSTEMS 2,90/21USD103,148103,5201,9691,8613,32714,02
WELLS FARGO 4,60/21USD107,910108,1942,2932,2143,30618,78
BANK OF AMERICA 5,00/21USD109,004109,4072,4442,3363,40172,92
GOLDMAN SACHS 5,25/21USD109,955110,3132,5602,4693,5934,52
HP 4,38/21USD106,745107,1402,6082,5083,69719,81
INTEL 3,30/21USD104,820105,1592,0651,9813,81913,47
TRANSOCEAN 8,38/21USD104,521105,3267,1306,9163,65716,98
MCDONALDS`S 2,63/22USD101,227101,5782,3282,2444,1563,14
AT&T 3,00/22USD101,051101,4552,7482,6524,2091,08
US STEEL 7,50/22USD103,153104,27574,276-51,5460,00833,96
DIAGEO 2,88/22USD102,717103,1492,2622,1674,4018,55
DEERE 2,60/22USD101,552101,9552,2552,1674,2795,78
3M 2,00/22USD99,857100,3822,0311,9174,6113,44
CATERPILLAR 2,60/22USD101,383101,6912,2952,2284,3294,48
EBAY 2,60/22USD99,905100,2812,6212,5384,3793,11
BRISTOL-MYERS 2,00/22USD99,32399,6962,1452,0654,7071,50
ALTRIA 2,85/22USD101,791102,2142,4632,3734,6461,50
CELGENE 3,25/22USD103,177103,6362,5642,4674,6261,17
MERCK 2,40/22USD101,287101,7102,1302,0424,51310,87
JPMORGAN 3,25/22USD103,092103,4712,5952,5164,65913,99
GENERAL ELECTRIC 2,70/22USD102,049102,4952,2732,1814,76710,43
WALT DISNEY 2,35/22USD100,571101,3232,2342,0834,9525,68
CHEVRON 2,36/22USD100,314100,7602,2912,2014,7395,43
COCA-COLA 2,50/23USD100,916101,3892,3242,2345,20410,21
JOHNSON & JOHNSON 3,38/23USD107,342107,8702,1182,0315,6887,78
23.8.2017 15:08:26
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DELL 5,88/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DELL Objem: 600 000 000,00
Měna: USD ISIN: US24702RAJ05
Kupon: 5,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC