Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,795100,8562,2392,1090,46615,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,824101,9362,1662,0350,84713,42
WESTPAC BANKING 4,50/18AUD102,820102,9402,2132,1191,22665,84
TELSTRA 4,50/18AUD102,974103,1162,4092,3111,42419,60
NATIONAL AUSTRALIA BANK 4,75/19AUD105,232105,4232,5512,4742,36448,15
RIO TINTO 3,50/20USD103,831104,4832,3282,1333,2802,82
XSTRATA 2,70/17USD100,242100,3402,0891,8450,4032,63
BARRICK GOLD 6,95/19USD108,771109,2932,0491,7741,73111,58
XSTRATA 4,25/22USD103,757104,3613,4813,3604,8784,13
GRAMEXO VAR/21CZK86,25086,2503,7473,4704,2890,00
THYSSENKRUPP 4,00/18EUR104,618104,8670,2830,0911,20930,14
BASF 1,50/18EUR102,187102,328-0,127-0,2291,3289,86
FRESENIUS SE 4,25/19EUR107,554107,8370,2170,0731,8195,19
DEUTSCHE BANK 1,38/20EUR104,685104,842-0,053-0,1003,1999,95
BASF 1,88/21EUR106,653106,9610,068-0,0123,5835,86
DEUTSCHE BANK 2,38/23EUR107,571107,9570,9840,9165,300897,95
TELEFONICA 5,38/18GBP103,034103,1160,8680,7530,67917,23
NOKIA 5,38/19USD105,412106,1302,5212,1561,8812,39
PEUGEOT 5,63/17EUR100,575100,7910,705-1,0300,11849,62
SOCIETE GENERALE 5,40/18GBP102,892103,0191,0430,8610,67117,75
PEUGEOT 7,38/18EUR105,497105,8400,219-0,1960,77016,97
LAFARGE 5,00/18EUR104,334104,5220,039-0,1660,8746,30
PEUGEOT 6,50/19EUR110,298110,7480,207-0,0451,58423,33
CARREFOUR 1,75/19EUR103,323103,5080,071-0,0201,9640,34
ALSTOM 4,50/20EUR111,955112,3100,2170,0992,684443,84
LAFARGE 4,75/20EUR112,747113,1860,2060,0632,6918,72
LVMH 1,75/20EUR105,574105,8860,1340,0473,3629,45
ORANGE 3,88/21EUR112,975113,2850,2770,1983,428716,61
RENAULT 3,13/21EUR109,514109,8640,5650,4763,5997,28
SANOFI 4,00/21USD106,537107,0662,2092,0703,5756,89
PEUGEOT 5,75/21USD109,119109,6573,2083,0673,4948,94
CREDIT AGRICOLE 3,90/21EUR113,332113,8750,4360,3073,686213,70
CARREFOUR 3,88/21EUR114,095114,4260,2450,1673,7053,61
VEOLIA ENVIRONNEMENT 5,13/22EUR122,820123,2650,4820,4034,5740,70
ENGIE 3,50/22EUR116,415116,9650,4130,3194,95021,38
BNP PARIBAS 2,88/22EUR112,400112,7140,5410,4865,03117,09
BNP PARIBAS 2,88/23EUR113,292113,6970,7190,6585,81319,30
STANDARD CHARTERED 6,40/17USD101,405101,5181,9891,6450,32211,38
MARKS & SPENCER 6,25/17USD101,929102,0612,3682,1070,48831,08
BARCLAYS 6,05/17USD102,067102,1761,9651,7540,49729,58
RBS 4,70/18USD101,703102,4093,0952,4431,05519,32
BRITISH TELECOM 1,13/19EUR102,106102,2590,0880,0142,00010,88
VODAFONE 5,45/19USD106,637106,7872,0852,0121,90225,89
RIO TINTO 2,00/20EUR105,282105,5210,2030,1242,8940,99
HSBC 5,10/21USD109,045109,4362,6112,5093,5317,93
BARCLAYS 10,18/21USD126,195126,9613,2043,0283,36147,51
VODAFONE 5,38/22EUR122,662123,3510,7590,6364,39952,57
RBS 6,13/22USD109,040109,8024,2744,1274,69928,24
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,689112,1191,3141,1842,8692236,37
TELECOM ITALIA 5,25/22EUR119,418119,8771,0020,9134,278776,71
TRANSOCEAN 4,50/17USD100,396101,2053,4031,2410,3725,75
TRANSOCEAN 8,13/21USD104,065105,0657,3037,0483,75237,47
SEVERSTAL 6,70/17USD101,898102,1681,9381,2810,4036,51
UNICREDIT 6,00/17USD101,642101,8722,0161,4720,4175,00
GAZPROM 8,15/18USD105,126105,4332,1211,7770,84511,09
GAZPROM 9,25/19USD111,905112,2372,7632,5961,7779,51
VTB BANK 6,55/20USD110,410110,8893,2623,1203,0728,55
ARCELORMITTAL 6,75/22USD112,132113,0663,9153,7134,10718,00
SCHLUMBERGER 2,40/22USD99,09199,6102,5892,4814,8537,93
LUKOIL 6,36/17USD100,041100,3014,120-8,8280,01930,54
DEUTSCHE POST 1,88/17EUR100,142100,1700,086-0,2600,07917,26
ENEL 6,25/17USD101,296101,3501,7611,5800,29213,02
PETROBRAS 5,88/18USD102,749103,0252,1681,8070,73814,52
DEUTSCHE TELEKOM 6,75/18USD105,901106,0681,8421,7091,17618,75
PETROBRAS 7,88/19USD107,636108,3393,4393,0531,68616,41
ENEL 5,13/19USD106,400106,7052,3132,1852,2367,55
E.ON 6,00/19GBP112,022112,2650,9470,8532,2651742,47
LUKOIL 7,25/19USD110,957111,4372,5702,3782,2725,03
E.ON 5,75/20EUR116,432116,7930,1440,0342,7923,47
KPN 3,75/20EUR111,434111,7520,2800,1903,11825,68
LUKOIL 6,66/22USD112,655113,1783,8583,7514,27431,99
DEUTSCHE POST 2,95/22EUR113,190113,5830,3270,2554,70027,16
STATOIL 2,90/20USD102,401102,7792,1712,0583,2921,85
STATOIL 3,15/22USD102,992103,4912,4642,3524,31711,20
EVRAZ 9,50/18USD106,154106,8562,5351,7830,8789,50
3M 1,00/17USD99,98999,9991,1541,0100,0694,31
FRESENIUS MEDICAL CARE 6,88/17USD100,146101,0805,529-1,8920,12225,97
SPRINT 8,38/17USD100,901102,0443,862-1,5010,20624,66
MORGAN STANLEY 5,95/17USD102,412102,4931,7141,5750,56125,29
STAPLES 2,75/18USD100,395100,4662,0971,9810,52810,62
US STEEL 7,00/18USD102,107103,4003,7591,8400,65023,33
MICROSOFT 1,00/18USD99,69899,8461,3321,1690,9140,83
CITIGROUP 6,13/18USD103,993104,1581,8881,7180,9412,72
SLM 8,45/18USD105,992106,5832,5662,0140,98238,96
ALCOA 6,75/18USD104,645105,7482,5221,5611,07325,50
BEST BUY 5,00/18USD103,420103,6922,0171,7861,13116,67
FORD 6,50/18USD105,165105,3571,9961,8351,122108,33
CELGENE 2,30/18USD100,559100,7381,8281,6781,1896,77
BANK OF AMERICA 4,50/18AUD102,506102,6362,4292,3241,205118,10
GENERAL MOTORS 3,50/18USD101,884101,9152,0652,0411,3145,64
ALTRIA 9,70/18USD111,071111,2941,8791,7321,3775,66
BANK OF AMERICA 6,88/18USD106,872107,1452,0571,8751,4083,06
AT&T 2,38/18USD100,680100,8741,9101,7781,4710,26
CHESAPEAKE ENERGY 7,25/18USD105,831107,9143,3302,0011,44133,43
TIME WARNER 8,75/19USD110,777111,1262,2592,0641,58926,01
GOLDMAN SACHS 7,50/19USD109,022109,2872,0851,9361,60644,17
AVON 6,50/19USD102,464103,9915,0064,1081,65916,25
BOEING 6,00/19USD107,476107,7671,7361,5781,70712,67
MORGAN STANLEY 7,30/19USD109,832110,0392,1252,0231,8523,65
AMERICAN EXPRESS 8,13/19USD111,644111,8962,0611,9391,8622,48
DELL 5,88/19USD105,584106,5303,0292,5671,90627,09
LORILLARD 8,13/19USD111,302111,5202,4662,3641,88735,66
NEWMONT MINING 5,13/19USD106,501106,8332,2482,1072,2168,54
IBM 8,38/19USD115,300115,7171,8691,7082,2396,98
CONOCOPHILLIPS 6,00/20USD110,260110,5311,9651,8652,40822,67
EI DU PONT 4,63/20USD106,447106,8322,0851,9392,46517,47
TIME WARNER 5,00/20USD106,610106,9652,4242,2912,49716,67
SLM 8,00/20USD110,167110,8584,1353,8892,55914,67
US STEEL 7,38/20USD106,385107,8984,9294,3772,59012,29
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,397105,7602,2482,1262,8460,46
GOLDMAN SACHS 6,00/20USD110,576110,9772,3722,2432,76727,67
WAL-MART 3,63/20USD105,414105,7251,8221,7222,92814,40
JPMORGAN 4,40/20USD106,503106,8122,2442,1452,93315,77
CITIGROUP 5,38/20USD109,143109,5142,3792,2642,94116,72
CHESAPEAKE ENERGY 6,63/20USD103,842104,8785,3024,9572,89519,51
SPRINT 7,00/20USD108,965110,1073,9903,6292,88920,61
AMGEN 3,45/20USD104,007104,4522,1962,0613,1655,75
CLIFFS NATURAL 4,80/20USD94,63095,7636,6196,2243,0898,00
JPMORGAN 4,25/20USD106,263106,6812,3082,1843,1695,43
COCA-COLA 3,15/20USD104,301104,7501,8591,7283,3011,40
HP 3,75/20USD104,447105,0272,4172,2483,25918,75
AIG 6,40/20USD113,224113,9822,4742,2663,16429,51
METLIFE 4,75/21USD108,644109,0372,2902,1843,39314,91
CISCO SYSTEMS 2,90/21USD103,047103,5122,0531,9263,5687,01
WELLS FARGO 4,60/21USD108,004108,3532,4012,3103,5477,67
BANK OF AMERICA 5,00/21USD108,808109,2832,6372,5163,64112,50
GOLDMAN SACHS 5,25/21USD110,082110,5042,6702,5683,74818,08
HP 4,38/21USD106,701107,2132,7092,5873,9379,24
INTEL 3,30/21USD104,650105,1242,1692,0584,0605,50
MCDONALDS`S 2,63/22USD100,749101,2792,4522,3314,3429,92
AT&T 3,00/22USD100,571100,9842,8692,7754,3878,83
US STEEL 7,50/22USD101,270102,2527,1786,9352,53315,83
DIAGEO 2,88/22USD102,129102,7282,4152,2884,6421,60
DEERE 2,60/22USD101,061101,5022,3742,2824,46312,49
3M 2,00/22USD99,376100,0352,1301,9934,8058,61
CATERPILLAR 2,60/22USD100,987101,4742,3922,2904,51311,19
EBAY 2,60/22USD99,14599,6562,7802,6724,7819,82
BRISTOL-MYERS 2,00/22USD98,03998,8212,4062,2434,9006,67
ALTRIA 2,85/22USD101,494101,9392,5402,4494,8228,87
CELGENE 3,25/22USD102,680103,1872,6942,5914,7949,57
MERCK 2,40/22USD100,589101,1582,2812,1674,7545,07
JPMORGAN 3,25/22USD102,437102,7812,7532,6844,8996,14
GENERAL ELECTRIC 2,70/22USD101,973102,3872,3062,2245,0083,90
WALT DISNEY 2,35/22USD99,937100,4812,3622,2575,13211,75
CHEVRON 2,36/22USD99,33799,8592,4842,3825,14111,51
COCA-COLA 2,50/23USD100,350100,8902,4352,3365,4444,17
JOHNSON & JOHNSON 3,38/23USD106,657107,5772,2692,1235,83516,50
25.5.2017 17:57:54
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DELL 5,88/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DELL Objem: 600 000 000,00
Měna: USD ISIN: US24702RAJ05
Kupon: 5,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175