Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,524100,5712,1341,9710,29084,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,386101,4652,2462,1310,67128,77
WESTPAC BANKING 4,50/18AUD102,415102,5102,2352,1481,05181,62
TELSTRA 4,50/18AUD102,640102,7702,3952,2941,25097,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,701104,8572,6272,5592,18864,81
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,127100,1972,1311,8290,2317,28
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,784105,3813,2473,1264,70911,45
GRAMEXO VAR/21CZK86,76086,7603,7423,4554,1170,00
THYSSENKRUPP 4,00/18EUR104,035104,2340,2240,0461,03437,15
BASF 1,50/18EUR101,902102,021-0,127-0,2271,15312,49
FRESENIUS SE 4,25/19EUR107,143107,4200,059-0,0961,64712,51
DEUTSCHE BANK 1,38/20EUR104,422104,578-0,049-0,0983,02312,36
BASF 1,88/21EUR106,418106,6100,046-0,0073,4089,14
DEUTSCHE BANK 2,38/23EUR108,554108,9190,7650,7005,1271314,38
TELEFONICA 5,38/18GBP102,216102,2770,9560,8410,50726,51
NOKIA 5,38/19USD105,425106,0572,2571,9081,71211,50
SOCIETE GENERALE 5,40/18GBP102,202102,2960,9380,7570,49927,07
PEUGEOT 7,38/18EUR104,314104,6360,111-0,3930,59529,90
LAFARGE 5,00/18EUR103,494103,604-0,001-0,1510,69915,07
PEUGEOT 6,50/19EUR109,277109,7660,158-0,1501,40834,73
CARREFOUR 1,75/19EUR103,248103,428-0,048-0,1451,7893,40
ALSTOM 4,50/20EUR111,452111,7440,1310,0282,508838,36
LAFARGE 4,75/20EUR111,958112,3690,2050,0612,51617,05
LVMH 1,75/20EUR105,659105,9270,026-0,0523,18712,51
ORANGE 3,88/21EUR112,731112,9590,1750,1143,2531056,34
RENAULT 3,13/21EUR109,918110,2610,3420,2513,42412,76
SANOFI 4,00/21USD106,494106,8632,1442,0433,40513,67
PEUGEOT 5,75/21USD108,999109,5853,1352,9743,32318,85
CREDIT AGRICOLE 3,90/21EUR112,838113,2820,4100,2993,511555,62
CARREFOUR 3,88/21EUR113,756114,0780,1730,0943,53010,40
VEOLIA ENVIRONNEMENT 5,13/22EUR122,255122,6660,4400,3644,3999,69
ENGIE 3,50/22EUR116,127116,6230,3710,2834,77527,52
BNP PARIBAS 2,88/22EUR112,669112,9420,4210,3724,85822,13
BNP PARIBAS 2,88/23EUR113,670114,0050,6050,5545,64024,34
STANDARD CHARTERED 6,40/17USD100,677100,7041,9131,7410,15322,22
MARKS & SPENCER 6,25/17USD101,333101,4202,1661,9070,33110,59
BARCLAYS 6,05/17USD101,405101,4731,8931,6980,3429,58
RBS 4,70/18USD101,552102,1122,9742,3620,9083,79
AVON 6,50/19USD102,966104,4084,5313,6031,49027,26
BRITISH TELECOM 1,13/19EUR102,162102,309-0,038-0,1161,8471,60
VODAFONE 5,45/19USD106,325106,6001,9611,8151,7807,87
RIO TINTO 2,00/20EUR105,297105,5580,088-0,0032,7194,49
HSBC 5,10/21USD109,097109,3852,4932,4153,36216,57
BARCLAYS 10,18/21USD124,973125,6143,2483,0943,32513,86
VODAFONE 5,38/22EUR122,942123,4730,5630,4654,4178,25
RBS 6,13/22USD110,261110,6423,9823,9074,6658,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,099112,5530,9770,8332,820112,88
TELECOM ITALIA 5,25/22EUR120,257120,6760,6900,6074,1061236,99
SEVERSTAL 6,70/17USD100,985101,2132,4121,4580,23317,87
UNICREDIT 6,00/17USD100,844101,1052,4881,4420,24415,33
GAZPROM 8,15/18USD103,689103,9132,7372,4210,67524,89
GAZPROM 9,25/19USD110,325110,6813,0642,8651,60725,18
VTB BANK 6,55/20USD109,220109,7743,4793,3052,90219,65
ARCELORMITTAL 6,75/22USD112,462113,1023,7533,6103,94029,44
SCHLUMBERGER 2,40/22USD98,92999,7412,6302,4554,7380,07
ENEL 6,25/17USD100,527100,5551,7861,5580,11923,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,087105,2151,8351,7161,00330,38
PETROBRAS 7,88/19USD107,481108,0963,0992,7271,51429,97
ENEL 5,13/19USD106,326106,5392,1422,0462,06816,23
E.ON 6,00/19GBP111,075111,3230,9890,8852,0922260,27
LUKOIL 7,25/19USD109,610110,1202,8302,6092,10217,32
E.ON 5,75/20EUR115,791116,1180,034-0,0732,61713,55
KPN 3,75/20EUR111,036111,2540,2190,1542,94332,26
LUKOIL 6,66/22USD112,174112,7413,8773,7564,2309,98
DEUTSCHE POST 2,95/22EUR112,537112,8670,3660,3034,6452,83
STATOIL 2,90/20USD102,366102,7642,1462,0213,1236,77
STATOIL 3,15/22USD102,819103,4502,4802,3344,2110,79
EVRAZ 9,50/18USD104,930105,2792,6322,1690,70925,60
SPRINT 8,38/17USD100,125100,3654,724-1,6620,03638,85
TRANSOCEAN 4,50/17USD99,624100,7026,2941,0170,20313,38
MORGAN STANLEY 5,95/17USD101,710101,7871,6951,5080,4065,62
STAPLES 2,75/18USD100,152100,1962,4012,3010,3641,53
US STEEL 7,00/18USD101,777102,5373,3661,8500,4970,19
MICROSOFT 1,00/18USD99,69499,7931,4131,2790,7452,53
CITIGROUP 6,13/18USD103,322103,4971,8451,6260,77213,10
SLM 8,45/18USD104,768105,5912,8521,9300,85011,03
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,960103,1791,9871,7700,9850,14
FORD 6,50/18USD104,390104,5322,0311,8910,9820,90
CELGENE 2,30/18USD100,612100,7051,7011,6111,01910,67
BANK OF AMERICA 4,50/18AUD102,221102,3312,3662,2621,029197,70
GENERAL MOTORS 3,50/18USD101,744101,8001,9791,9311,14111,67
ALTRIA 9,70/18USD109,939110,2371,7611,5401,20822,09
BANK OF AMERICA 6,88/18USD106,182106,4531,9801,7751,23914,70
AT&T 2,38/18USD100,752100,9281,7951,6601,3024,29
CHESAPEAKE ENERGY 7,25/18USD104,860105,8593,5772,8531,3199,47
TIME WARNER 8,75/19USD109,875110,1042,1662,0231,41940,83
GOLDMAN SACHS 7,50/19USD108,323108,5241,9721,8461,43669,58
BOEING 6,00/19USD106,678106,9071,7961,6581,53822,83
MORGAN STANLEY 7,30/19USD109,124109,2932,0531,9611,68316,02
AMERICAN EXPRESS 8,13/19USD110,940111,1581,9111,7951,69316,25
DELL 5,88/19USD105,512106,2312,8252,4431,7887,67
LORILLARD 8,13/19USD110,165110,5452,5822,3881,7848,80
NEWMONT MINING 5,13/19USD106,072106,3972,2332,0852,04717,23
IBM 8,38/19USD114,382114,5491,8131,7432,07021,17
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,301106,5511,9801,8792,3462,18
TIME WARNER 5,00/20USD106,557107,0892,2842,0722,3830,14
SLM 8,00/20USD110,548111,2293,7733,5182,39128,22
US STEEL 7,38/20USD108,355109,7954,0323,4902,42324,79
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,558106,0312,0841,9172,6777,45
GOLDMAN SACHS 6,00/20USD110,233110,5732,2942,1782,6727,83
WAL-MART 3,63/20USD105,267105,5871,7741,6652,8072,42
JPMORGAN 4,40/20USD106,537106,8352,1192,0192,8211,22
CITIGROUP 5,38/20USD108,960109,3282,2872,1672,77225,83
CHESAPEAKE ENERGY 6,63/20USD101,357102,8326,1275,5972,72130,73
SPRINT 7,00/20USD109,288110,0233,7353,4912,72032,47
AMGEN 3,45/20USD104,184104,5592,0761,9562,99611,60
CLIFFS NATURAL 4,80/20USD95,19996,2186,5006,1302,92016,13
JPMORGAN 4,25/20USD106,409106,8142,1672,0413,00012,63
COCA-COLA 3,15/20USD103,954104,3531,9021,7803,1326,74
HP 3,75/20USD104,632105,3942,2972,0653,1496,35
AIG 6,40/20USD113,127113,4522,3262,2323,0838,36
METLIFE 4,75/21USD108,604108,9122,1942,1073,22422,96
CISCO SYSTEMS 2,90/21USD102,856103,3302,0701,9353,39811,92
WELLS FARGO 4,60/21USD107,660107,9712,4032,3173,37715,46
BANK OF AMERICA 5,00/21USD109,005109,3722,4882,3913,47354,86
GOLDMAN SACHS 5,25/21USD109,745110,1102,6572,5653,6650,73
HP 4,38/21USD106,491106,9422,6992,5873,76816,65
INTEL 3,30/21USD104,672105,1362,1212,0083,89111,09
TRANSOCEAN 8,38/21USD105,031106,0857,0146,7403,73110,93
MCDONALDS`S 2,63/22USD101,044101,3802,3762,2974,2281,24
AT&T 3,00/22USD101,004101,4672,7632,6544,21913,92
US STEEL 7,50/22USD103,394104,1016,6326,4560,60228,54
DIAGEO 2,88/22USD102,348102,8742,3522,2374,4736,47
DEERE 2,60/22USD101,278101,7272,3202,2224,3513,90
3M 2,00/22USD99,34899,8982,1412,0224,6822,00
CATERPILLAR 2,60/22USD101,068101,5122,3682,2724,4002,60
EBAY 2,60/22USD99,469100,0002,7152,6004,6731,23
BRISTOL-MYERS 2,00/22USD98,66399,3292,2852,1424,7790,06
ALTRIA 2,85/22USD101,897102,3702,4462,3474,65413,70
CELGENE 3,25/22USD103,021103,4632,6062,5134,62615,08
MERCK 2,40/22USD100,979101,4732,1972,0954,5859,13
JPMORGAN 3,25/22USD102,990103,3772,6242,5454,73111,65
GENERAL ELECTRIC 2,70/22USD101,807102,3272,3282,2224,8398,47
WALT DISNEY 2,35/22USD100,113100,6372,3272,2225,0233,98
CHEVRON 2,36/22USD99,889100,2722,3772,3004,8103,73
COCA-COLA 2,50/23USD100,614101,0912,3832,2935,2758,40
JOHNSON & JOHNSON 3,38/23USD107,089107,7222,1722,0695,7595,34
28.7.2017 12:27:54
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

FORD 6,50/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: FORD Objem: 500 000 000,00
Měna: USD ISIN: US345370BX76
Kupon: 6,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 5 000
Forma: Min. investice (v měně emise): 5 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC