Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,915100,9702,3142,2130,540180,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,938102,0702,2502,1100,9345,75
WESTPAC BANKING 4,50/18AUD102,813102,9582,3592,2521,31457,95
TELSTRA 4,50/18AUD102,995103,1422,5102,4141,481205,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,971105,2142,7232,6282,45139,82
RIO TINTO 3,50/20USD103,866104,1812,3462,2553,28517,11
XSTRATA 2,70/17USD100,321100,4192,0401,8400,4920,23
BARRICK GOLD 6,95/19USD109,219109,5972,0411,8511,8325,21
XSTRATA 4,25/22USD104,168104,6793,4113,3114,9680,35
GRAMEXO VAR/21CZK83,33083,3304,4874,2064,3780,00
THYSSENKRUPP 4,00/18EUR104,753105,0280,4190,2211,29726,63
BASF 1,50/18EUR102,295102,445-0,103-0,2051,4168,55
FRESENIUS SE 4,25/19EUR107,840108,1930,2510,0801,9081,42
DEUTSCHE BANK 1,38/20EUR104,678104,837-0,015-0,0613,2868,74
BASF 1,88/21EUR106,510106,7750,1450,0773,6704,21
DEUTSCHE BANK 2,38/23EUR106,281106,6371,2291,1665,385689,73
TELEFONICA 5,38/18GBP103,376103,4680,9460,8310,77012,37
NOKIA 5,38/19USD105,475106,1792,6102,2681,92524,34
PEUGEOT 5,63/17EUR101,023101,2760,613-0,5530,20544,69
SOCIETE GENERALE 5,40/18GBP103,283103,4161,0420,8740,76212,87
PEUGEOT 7,38/18EUR106,100106,4330,244-0,1180,85810,51
LAFARGE 5,00/18EUR104,662104,8980,145-0,0890,9621,92
PEUGEOT 6,50/19EUR110,568111,0490,3560,1001,67117,63
CARREFOUR 1,75/19EUR103,369103,5560,1180,0302,01916,30
ALSTOM 4,50/20EUR112,115112,5010,2850,1612,771246,58
LAFARGE 4,75/20EUR112,947113,3620,2680,1372,7794,55
LVMH 1,75/20EUR105,492105,8010,1950,1113,4497,91
ORANGE 3,88/21EUR112,904113,2010,3730,2993,515546,75
RENAULT 3,13/21EUR109,128109,4460,7150,6363,6864,54
SANOFI 4,00/21USD106,287106,7182,3122,2013,6663,22
PEUGEOT 5,75/21USD108,652109,1383,3823,2553,5823,83
CREDIT AGRICOLE 3,90/21EUR113,070113,5520,5680,4553,77342,74
CARREFOUR 3,88/21EUR113,890114,2320,3660,2873,7920,21
VEOLIA ENVIRONNEMENT 5,13/22EUR122,291122,7440,6450,5654,47547,46
ENGIE 3,50/22EUR115,993116,5690,5290,4325,03618,32
BNP PARIBAS 2,88/22EUR111,884112,1990,6640,6105,11814,57
BNP PARIBAS 2,88/23EUR112,650113,0570,8410,7805,89816,78
STANDARD CHARTERED 6,40/17USD101,733101,8772,1631,8210,4145,51
MARKS & SPENCER 6,25/17USD102,337102,3972,2472,1470,57725,52
BARCLAYS 6,05/17USD102,423102,5721,9821,7390,58824,03
RBS 4,70/18USD101,888102,5143,0562,5221,14715,01
BRITISH TELECOM 1,13/19EUR102,101102,2580,1320,0592,0889,89
VODAFONE 5,45/19USD106,817107,0322,1382,0381,99320,89
RIO TINTO 2,00/20EUR105,331105,5660,2370,1622,92719,23
HSBC 5,10/21USD108,770109,1972,7342,6253,6223,26
BARCLAYS 10,18/21USD125,558126,3093,4743,3033,44938,17
VODAFONE 5,38/22EUR123,102123,6730,7490,6494,48747,86
RBS 6,13/22USD106,640107,4194,7654,6124,77822,63
VEDANTA RESOURCES 9,50/18USD109,358109,3581,7251,7251,15126,39
INTESA SANPAOLO 5,15/20EUR110,557111,1261,7471,5762,9542010,62
TELECOM ITALIA 5,25/22EUR117,716118,2511,4001,2964,361546,58
TRANSOCEAN 4,50/17USD100,059100,9934,3632,3320,4641,63
TRANSOCEAN 8,13/21USD103,432104,7777,4737,1343,84130,02
SEVERSTAL 6,70/17USD102,294102,5762,0141,4520,4940,37
UNICREDIT 6,00/17USD101,755102,0172,4851,9700,49129,67
GAZPROM 8,15/18USD105,615105,9622,1751,8220,9373,62
GAZPROM 9,25/19USD112,093112,4662,9452,7651,8681,03
VTB BANK 6,55/20USD110,088110,6553,4343,2693,1632,55
ARCELORMITTAL 7,00/22USD112,896113,8804,0303,8214,18012,25
SCHLUMBERGER 2,40/22USD98,51999,0552,7042,5934,9415,80
LUKOIL 6,36/17USD100,465100,6872,1090,1680,11124,72
DEUTSCHE POST 1,88/17EUR100,315100,347-0,010-0,1980,16715,62
ENEL 6,25/17USD101,692101,7511,7611,6090,3817,47
PETROBRAS 5,88/18USD102,568103,0552,7622,1880,8289,30
DEUTSCHE TELEKOM 6,75/18USD106,280106,4691,8761,7361,26412,75
PETROBRAS 7,88/19USD108,655109,2613,0992,7831,7759,41
ENEL 5,13/19USD106,506106,7642,3662,2612,3242,99
E.ON 6,00/19GBP112,248112,5151,0280,9292,3551471,23
LUKOIL 7,25/19USD110,896111,3822,7482,5612,28934,64
E.ON 5,75/20EUR117,011117,3740,1180,0102,74755,92
KPN 3,75/20EUR111,594111,8520,3180,2483,20622,40
LUKOIL 6,66/22USD112,498113,0873,9323,8124,36525,88
DEUTSCHE POST 2,95/22EUR113,038113,3930,3960,3314,78724,57
STATOIL 2,90/20USD102,316102,6662,2142,1123,33713,69
STATOIL 3,15/22USD102,637102,9852,5552,4784,4078,31
EVRAZ 9,50/18USD106,974107,7352,3441,6060,9700,79
3M 1,00/17USD99,972100,0051,1700,9660,1613,39
FRESENIUS MEDICAL CARE 6,88/17USD100,934101,3272,4380,6490,21419,67
SPRINT 8,38/17USD101,974102,4401,6720,1590,29716,98
MORGAN STANLEY 5,95/17USD102,823102,8981,6701,5600,65319,83
STAPLES 2,75/18USD100,397100,5362,1771,9790,6198,10
US STEEL 7,00/18USD102,513103,4233,6002,4110,74216,92
MICROSOFT 1,00/18USD99,64499,8121,3571,1881,0014,92
CITIGROUP 6,13/18USD104,345104,5191,9131,7501,00527,73
SLM 8,45/18USD106,258107,2112,7841,9661,07331,22
ALCOA 6,75/18USD105,645106,3202,0161,4751,16719,31
BEST BUY 5,00/18USD103,570103,7812,1081,9411,22312,08
FORD 6,50/18USD105,623105,7931,9511,8201,21378,54
CELGENE 2,30/18USD100,540100,7231,8761,7331,2804,66
BANK OF AMERICA 4,50/18AUD102,530102,6842,5452,4291,29478,30
GENERAL MOTORS 3,50/18USD101,993102,0452,0752,0391,4022,53
ALTRIA 9,70/18USD111,747111,8401,8901,8331,40945,27
BANK OF AMERICA 6,88/18USD107,283107,5852,0671,8771,45531,13
AT&T 2,38/18USD100,633100,7801,9661,8711,5469,96
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8162,9151,53226,78
TIME WARNER 8,75/19USD111,140111,5272,3692,1631,68017,99
GOLDMAN SACHS 7,50/19USD109,364109,6342,1572,0121,69730,42
AVON 6,50/19USD103,200104,4734,6623,9541,75110,29
BOEING 6,00/19USD107,757108,0441,7861,6381,7997,17
MORGAN STANLEY 7,30/19USD110,158110,3932,1852,0741,88333,46
AMERICAN EXPRESS 8,13/19USD112,136112,4332,0781,9411,88835,66
DELL 5,88/19USD105,768106,9733,0562,4921,99821,70
LORILLARD 8,13/19USD111,612112,0842,5452,3341,97828,21
NEWMONT MINING 5,13/19USD106,655107,1292,2872,0942,3083,84
IBM 8,38/19USD115,936116,2281,8441,7352,25041,18
CONOCOPHILLIPS 6,00/20USD110,386110,7462,0451,9162,51717,17
EI DU PONT 4,63/20USD106,462106,7512,1592,0542,55613,23
TIME WARNER 5,00/20USD106,294106,7322,6182,4592,58812,08
SLM 8,00/20USD109,065110,3054,6304,1972,6497,33
US STEEL 7,38/20USD108,111109,4034,3883,9382,6835,53
AK STEEL 7,63/20USD101,462101,5473,4131,6960,04734,52
ABBOTT LABORATORIES 4,13/20USD105,107105,4372,3952,2872,88217,30
GOLDMAN SACHS 6,00/20USD110,513110,9692,4872,3442,85822,17
WAL-MART 3,63/20USD105,540105,8341,8311,7393,01911,08
JPMORGAN 4,40/20USD106,475106,8452,3092,1943,02411,73
CITIGROUP 5,38/20USD109,206109,6582,4372,3003,03211,80
CHESAPEAKE ENERGY 6,63/20USD100,500101,0146,4506,2762,98013,43
SPRINT 7,00/20USD107,585108,7904,4964,1192,97814,19
AMGEN 3,45/20USD104,065104,4052,2112,1103,2562,59
CLIFFS NATURAL 4,80/20USD95,94897,1086,1285,7413,1833,60
JPMORGAN 4,25/20USD106,133106,5582,3942,2703,2611,53
COCA-COLA 3,15/20USD104,452104,7551,8471,7613,34314,26
HP 3,75/20USD104,308104,7612,4882,3593,35115,31
AIG 6,40/20USD113,108113,7762,5922,4133,25423,64
METLIFE 4,75/21USD108,409108,7172,4072,3253,48310,56
CISCO SYSTEMS 2,90/21USD102,903103,3172,1112,0003,6594,35
WELLS FARGO 4,60/21USD107,786108,1052,5042,4223,6383,45
BANK OF AMERICA 5,00/21USD108,679109,2282,7182,5813,650114,58
GOLDMAN SACHS 5,25/21USD109,767110,2202,7942,6873,83913,27
HP 4,38/21USD106,078106,4922,8872,7904,0275,23
INTEL 3,30/21USD104,475105,0222,2322,1054,1522,48
MCDONALDS`S 2,63/22USD100,352100,7232,5452,4614,4337,51
AT&T 3,00/22USD100,291100,6902,9342,8454,4786,08
US STEEL 7,50/22USD103,227104,4006,7116,4330,8638,96
DIAGEO 2,88/22USD101,915102,4342,4682,3594,66813,34
DEERE 2,60/22USD100,584101,0592,4772,3784,55310,11
3M 2,00/22USD98,86299,5522,2342,0924,8956,78
CATERPILLAR 2,60/22USD100,562100,9992,4832,3934,6038,81
EBAY 2,60/22USD98,88399,3242,8312,7404,8727,44
BRISTOL-MYERS 2,00/22USD97,28697,6532,5552,4784,9904,83
ALTRIA 2,85/22USD100,717101,0952,7032,6264,9126,25
CELGENE 3,25/22USD101,882102,4052,8642,7584,8846,59
MERCK 2,40/22USD99,967100,4152,4062,3174,8442,87
JPMORGAN 3,25/22USD102,135102,5782,8212,7334,9903,16
GENERAL ELECTRIC 2,70/22USD101,216101,5932,4602,3865,0981,43
WALT DISNEY 2,35/22USD99,499100,0882,4462,3335,2229,60
CHEVRON 2,36/22USD99,01899,5272,5442,4465,2319,35
COCA-COLA 2,50/23USD100,228100,8872,4582,3395,5351,88
JOHNSON & JOHNSON 3,38/23USD105,713106,5562,4332,2995,92213,41
25.4.2017 14:26:46
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GENERAL ELECTRIC 2,70/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GENERAL ELECTRIC Objem: 3 000 000 000,00
Měna: USD ISIN: US369604BD45
Kupon: 2,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 9.10.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175