Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,428100,4461,9971,9050,18671,20
WESTPAC BANKING 4,50/18AUD101,396101,4402,1382,0670,60835,26
TELSTRA 4,50/18AUD101,725101,7892,3042,2240,78790,70
NATIONAL AUSTRALIA BANK 4,75/19AUD103,945104,0532,5162,4571,78815,88
XSTRATA 4,25/22USD103,940104,3823,3453,2464,31810,63
THYSSENKRUPP 4,00/18EUR102,307102,4200,063-0,1230,58616,55
BASF 1,50/18EUR101,196101,273-0,249-0,3600,6824,77
FRESENIUS SE 4,25/19EUR105,124105,2720,056-0,0611,19211,81
DEUTSCHE BANK 1,38/20EUR103,928104,060-0,123-0,1722,5775,27
BASF 1,88/21EUR105,757105,942-0,026-0,0842,92318,24
DEUTSCHE BANK 2,38/23EUR107,114107,3920,9020,8474,74491,10
TELEFONICA 5,38/18GBP100,098100,1060,8580,5110,02252,57
NOKIA 5,38/19USD103,181103,7832,8722,4111,26710,45
SOCIETE GENERALE 5,40/18GBP100,057100,1121,176-2,6330,01453,26
PEUGEOT 7,38/18EUR100,771100,9570,316-1,2630,11065,67
LAFARGE 5,00/18EUR101,089101,164-0,091-0,4250,21439,32
PEUGEOT 6,50/19EUR106,241106,5430,129-0,1600,9811,25
CARREFOUR 1,75/19EUR102,387102,510-0,056-0,1471,30411,89
ALSTOM 4,50/20EUR109,694109,973-0,023-0,1442,0241929,45
LAFARGE 4,75/20EUR109,872110,1980,1600,0192,03140,08
LVMH 1,75/20EUR104,772104,9900,044-0,0312,7503,50
ORANGE 3,88/21EUR111,218111,4030,0910,0332,86658,39
RENAULT 3,13/21EUR108,732108,9450,2970,2322,93927,91
SANOFI 4,00/21USD104,348104,6762,5662,4602,98412,89
PEUGEOT 5,75/21USD107,562108,0793,2353,0722,92517,73
CREDIT AGRICOLE 3,90/21EUR111,761112,0820,2400,1483,0271501,23
CARREFOUR 3,88/21EUR111,819112,0850,2170,1413,04529,20
VEOLIA ENVIRONNEMENT 5,13/22EUR120,407120,7800,3620,2853,91534,54
ENGIE 3,50/22EUR115,104115,4990,2800,2034,4299,49
BNP PARIBAS 2,88/22EUR111,612111,8310,4000,3564,4917,33
BNP PARIBAS 2,88/23EUR112,853113,1520,5640,5155,2949,53
RBS 4,70/18USD100,609100,9503,2832,5040,4392,87
AVON 6,50/19USD100,588102,6275,9334,0301,05426,00
BRITISH TELECOM 1,13/19EUR101,641101,740-0,069-0,1401,3627,06
VODAFONE 5,45/19USD104,025104,1572,4532,3571,3366,81
RIO TINTO 2,00/20EUR104,491104,6540,038-0,0312,23414,19
HSBC 5,10/21USD106,652106,8992,9032,8252,95415,58
BARCLAYS 10,18/21USD120,865121,4093,5713,4182,96212,16
VODAFONE 5,38/22EUR121,356121,7490,4220,3423,93434,31
RBS 6,13/22USD108,763109,1774,1264,0374,3026,81
INTESA SANPAOLO 5,15/20EUR111,160111,5230,5860,4502,3361361,58
TELECOM ITALIA 5,25/22EUR118,132118,4640,6880,6133,6212509,93
GAZPROM 8,15/18USD101,078101,3452,9391,7120,21123,53
GAZPROM 9,25/19USD107,470107,8513,0782,7811,18223,64
VTB BANK 6,55/20USD107,567108,1413,5993,3862,49918,56
ARCELORMITTAL 6,75/22USD111,172111,8803,7713,5953,57528,13
SCHLUMBERGER 2,40/22USD97,94698,4112,8882,7774,25511,60
DEUTSCHE TELEKOM 6,75/18USD102,589102,6962,1471,9620,55329,06
PETROBRAS 7,88/19USD105,255105,7093,1362,7441,08528,44
E.ON 6,00/19GBP108,465108,6811,1171,0011,708715,07
LUKOIL 7,25/19USD107,044107,3943,1412,9471,68016,11
E.ON 5,75/20EUR113,350113,610-0,097-0,2012,13341,43
KPN 3,75/20EUR109,646109,8490,1090,0382,55412,95
LUKOIL 6,66/22USD112,019112,5353,6523,5323,8658,87
DEUTSCHE POST 2,95/22EUR111,686112,0090,2850,2164,16017,13
STATOIL 2,90/20USD101,092101,3302,4912,4032,6826,20
STATOIL 3,15/22USD101,575101,9352,7312,6363,7860,18
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,78799,8381,7981,6060,2672,33
CITIGROUP 6,13/18USD101,246101,2861,9981,8700,30611,91
SLM 8,45/18USD102,038102,7183,1171,4090,3899,39
BEST BUY 5,00/18USD101,385101,5072,2872,0520,50524,17
FORD 6,50/18USD102,224102,2672,1472,0650,501157,08
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,305101,3412,2162,1540,568189,50
GENERAL MOTORS 3,50/18USD100,985101,0642,0441,9290,67810,99
ALTRIA 9,70/18USD105,792105,9542,2682,0710,76920,21
BANK OF AMERICA 6,88/18USD103,673103,8372,2432,0430,78913,37
AT&T 2,38/18USD100,131100,2962,2152,0160,8333,83
CHESAPEAKE ENERGY 7,25/18USD102,348103,0234,5173,7540,8728,06
TIME WARNER 8,75/19USD106,155106,3702,7752,5760,99439,13
GOLDMAN SACHS 7,50/19USD105,225105,4772,4532,2201,00466,67
BOEING 6,00/19USD104,116104,2442,3142,2031,09721,67
MORGAN STANLEY 7,30/19USD106,110106,2492,4902,3851,25014,60
AMERICAN EXPRESS 8,13/19USD107,240107,4362,5082,3631,26414,67
DELL 5,88/19USD103,328104,1323,3982,8181,3476,53
LORILLARD 8,13/19USD106,803106,9043,1553,0841,3557,22
NEWMONT MINING 5,13/19USD103,819104,1362,7842,5961,61216,23
IBM 8,38/19USD110,429110,5962,3132,2221,65619,54
EI DU PONT 4,63/20USD104,175104,4362,4432,3111,9071,28
TIME WARNER 5,00/20USD103,991104,3412,9472,7721,90124,17
SLM 8,00/20USD107,927108,6014,1333,8221,99126,67
US STEEL 7,38/20USD107,507108,2313,7583,4272,02023,35
ABBOTT LABORATORIES 4,13/20USD103,300103,6712,6592,4982,2426,65
GOLDMAN SACHS 6,00/20USD107,416107,7012,7692,6502,2546,67
WAL-MART 3,63/20USD103,118103,4232,3102,1842,3671,71
JPMORGAN 4,40/20USD104,420104,6482,5582,4652,3890,37
CITIGROUP 5,38/20USD106,503106,9592,7072,5272,35824,78
CHESAPEAKE ENERGY 6,63/20USD104,928106,0124,5594,1212,33329,44
SPRINT 7,00/20USD105,869106,5904,5404,2502,32331,11
AMGEN 3,45/20USD102,266102,5122,5702,4762,56110,93
CLIFFS NATURAL 4,80/20USD97,08798,3615,9885,4622,51015,20
JPMORGAN 4,25/20USD104,339104,6232,5882,4822,57511,81
COCA-COLA 3,15/20USD102,068102,3492,3832,2802,6936,13
HP 3,75/20USD102,507103,0022,8272,6492,7185,63
AIG 6,40/20USD109,957110,3052,7872,6692,6787,11
METLIFE 4,75/21USD106,159106,7352,6262,4352,81222,03
CISCO SYSTEMS 2,90/21USD101,082101,5862,5352,3672,96311,36
WELLS FARGO 4,60/21USD105,563105,8192,7612,6802,96414,57
BANK OF AMERICA 5,00/21USD107,148107,4562,7192,6253,06550,00
GOLDMAN SACHS 5,25/21USD107,531107,8242,9722,8873,18225,96
HP 4,38/21USD104,851105,1492,9582,8743,36115,80
INTEL 3,30/21USD102,600102,9532,5552,4563,46710,45
TRANSOCEAN 8,38/21USD110,163111,1815,4385,1623,4009,31
MCDONALDS`S 2,63/22USD99,44699,7562,7732,6903,7950,73
AT&T 3,00/22USD99,762100,0923,0632,9753,79813,33
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,391100,7032,7772,7004,0485,91
DEERE 2,60/22USD99,25199,5682,7832,7054,1443,39
3M 2,00/22USD97,33297,6552,6432,5644,2421,61
CATERPILLAR 2,60/22USD99,18499,5872,7972,6994,1942,09
EBAY 2,60/22USD98,02598,3303,0763,0024,2450,72
BRISTOL-MYERS 2,00/22USD96,83797,0512,7492,6984,2959,67
ALTRIA 2,85/22USD99,722100,0402,9162,8404,23413,14
CELGENE 3,25/22USD100,593101,0503,1093,0014,21314,44
MERCK 2,40/22USD98,67598,9492,7052,6424,3788,67
JPMORGAN 3,25/22USD101,130101,4432,9882,9164,31911,01
GENERAL ELECTRIC 2,70/22USD98,13498,5703,1293,0284,4137,95
WALT DISNEY 2,35/22USD98,16198,5822,7572,6634,5943,52
CHEVRON 2,36/22USD98,06598,4342,7832,7014,6043,27
COCA-COLA 2,50/23USD98,78899,2322,7522,6594,8547,92
JOHNSON & JOHNSON 3,38/23USD103,501104,3032,7242,5795,3554,69
23.1.2018 17:14:05
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

HSBC 5,10/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: HSBC Objem: 2 500 000 000,00
Měna: USD ISIN: US404280AK50
Kupon: 5,1 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 5.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 40 %***3.1.20185.1.20182
SD 2,40 %3.1.20185.1.20182
SPP 7764.1.20185.1.20185
SPP 77711.1.201812.1.20185
SPP 77818.1.201819.1.20185
SPP 77925.1.201826.1.20185
SPP 7801.2.20182.2.20185
SD 70 %***7.2.20189.2.20183
SD 25 %***7.2.20189.2.20184
SD 95 %***7.2.20189.2.20184
SPP 7818.2.20189.2.20185
SPP 78215.2.201816.2.20185
SD xx %***21.2.201823.2.20184
SD 00 %***21.2.201823.2.20184
SD xx %***21.2.201823.2.20184
SPP 78322.2.201823.2.20185