Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,803100,8642,2522,1220,47412,00
NATIONAL AUSTRALIA BANK 4,38/18AUD101,819101,9612,1932,0280,85512,71
WESTPAC BANKING 4,50/18AUD102,816102,9542,2302,1231,23565,10
TELSTRA 4,50/18AUD102,963103,1022,4282,3331,43215,90
NATIONAL AUSTRALIA BANK 4,75/19AUD105,199105,3592,5712,5072,37247,37
RIO TINTO 3,50/20USD103,831104,4832,3282,1343,2782,72
XSTRATA 2,70/17USD100,176100,3272,2531,8770,4032,63
BARRICK GOLD 6,95/19USD108,777109,2682,0521,7941,73311,39
XSTRATA 4,25/22USD103,533104,1533,5253,4014,8774,13
GRAMEXO VAR/21CZK86,25086,2503,7463,4704,2970,00
THYSSENKRUPP 4,00/18EUR104,615104,8540,3080,1261,21829,81
BASF 1,50/18EUR102,185102,325-0,115-0,2171,3369,74
FRESENIUS SE 4,25/19EUR107,542107,8550,2400,0811,8274,84
DEUTSCHE BANK 1,38/20EUR104,640104,793-0,036-0,0823,2079,83
BASF 1,88/21EUR106,580106,8610,0910,0183,5915,70
DEUTSCHE BANK 2,38/23EUR107,388107,7431,0180,9555,308878,42
TELEFONICA 5,38/18GBP103,077103,1580,8770,7640,69016,64
NOKIA 5,38/19USD105,423106,1172,5192,1671,8842,24
PEUGEOT 5,63/17EUR100,612100,8090,729-0,7510,12649,16
SOCIETE GENERALE 5,40/18GBP102,922103,0541,0670,8810,68217,16
PEUGEOT 7,38/18EUR105,546105,8830,231-0,1730,77816,37
LAFARGE 5,00/18EUR104,362104,5630,053-0,1640,8825,89
PEUGEOT 6,50/19EUR110,356110,8240,203-0,0571,59222,79
CARREFOUR 1,75/19EUR103,274103,4670,1010,0071,9720,19
ALSTOM 4,50/20EUR111,906112,2440,2440,1332,692425,34
LAFARGE 4,75/20EUR112,722113,1410,2260,0902,7008,33
LVMH 1,75/20EUR105,480105,7640,1640,0853,3709,30
ORANGE 3,88/21EUR112,890113,1790,3070,2333,436700,68
RENAULT 3,13/21EUR109,434109,7500,5900,5113,6077,02
SANOFI 4,00/21USD106,422106,8992,2402,1153,5776,78
PEUGEOT 5,75/21USD108,962109,4683,2503,1163,4948,94
CREDIT AGRICOLE 3,90/21EUR113,277113,7750,4560,3373,694197,67
CARREFOUR 3,88/21EUR113,983114,3300,2790,1973,7133,29
VEOLIA ENVIRONNEMENT 5,13/22EUR122,660123,0880,5170,4414,5810,28
ENGIE 3,50/22EUR116,281116,7920,4400,3534,95821,10
BNP PARIBAS 2,88/22EUR112,225112,5130,5750,5245,03916,86
BNP PARIBAS 2,88/23EUR113,081113,4580,7530,6965,82019,06
STANDARD CHARTERED 6,40/17USD101,456101,5581,9821,6820,33310,67
MARKS & SPENCER 6,25/17USD101,972102,0392,2832,1510,48831,08
BARCLAYS 6,05/17USD102,112102,2231,9641,7540,50828,91
RBS 4,70/18USD101,691102,4553,1102,4061,05819,19
BRITISH TELECOM 1,13/19EUR102,077102,2270,1060,0332,00810,79
VODAFONE 5,45/19USD106,572106,7302,1212,0451,90425,74
RIO TINTO 2,00/20EUR105,219105,4430,2280,1552,9020,82
HSBC 5,10/21USD108,895109,2902,6522,5493,5337,79
BARCLAYS 10,18/21USD126,061126,8023,2503,0803,37146,38
VODAFONE 5,38/22EUR122,862123,4460,7290,6264,40852,13
RBS 6,13/22USD108,703109,4434,3414,1974,70028,07
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,442111,9941,3981,2312,8762215,21
TELECOM ITALIA 5,25/22EUR119,282119,7911,0350,9364,286755,14
TRANSOCEAN 4,50/17USD100,471101,2073,2111,2590,3755,63
TRANSOCEAN 8,13/21USD103,900105,0137,3457,0613,75437,24
SEVERSTAL 6,70/17USD101,935102,2101,9751,3240,4145,77
UNICREDIT 6,00/17USD101,642101,8842,0161,4440,4175,00
GAZPROM 8,15/18USD105,160105,4332,1571,8540,85610,18
GAZPROM 9,25/19USD111,880112,2252,8102,6371,7888,48
VTB BANK 6,55/20USD110,375110,8583,2823,1393,0837,82
ARCELORMITTAL 6,75/22USD111,792112,7443,9913,7844,10917,81
SCHLUMBERGER 2,40/22USD98,88999,4122,6312,5224,8537,93
LUKOIL 6,36/17USD100,057100,3194,358-3,9530,03129,84
DEUTSCHE POST 1,88/17EUR100,158100,1830,071-0,2080,08817,11
ENEL 6,25/17USD101,293101,3381,7711,6200,29213,02
PETROBRAS 5,88/18USD102,284103,0072,7811,8300,73914,52
DEUTSCHE TELEKOM 6,75/18USD105,836106,0241,8941,7441,17618,75
PETROBRAS 7,88/19USD107,603108,3643,4573,0391,68616,41
ENEL 5,13/19USD106,299106,5752,3562,2392,2367,55
E.ON 6,00/19GBP112,036112,2810,9620,8682,2751709,59
LUKOIL 7,25/19USD110,908111,3812,6092,4212,2834,23
E.ON 5,75/20EUR116,425116,7640,1610,0572,8012,99
KPN 3,75/20EUR111,372111,6570,3050,2253,12725,38
LUKOIL 6,66/22USD112,489112,9993,8983,7934,28531,25
DEUTSCHE POST 2,95/22EUR113,032113,3780,3600,2974,70826,91
STATOIL 2,90/20USD102,269102,6352,2112,1013,2951,77
STATOIL 3,15/22USD102,813103,3132,5052,3924,31911,11
EVRAZ 9,50/18USD106,112106,8142,6601,9160,8898,44
3M 1,00/17USD99,99099,9991,1341,0100,0724,28
FRESENIUS MEDICAL CARE 6,88/17USD100,223101,0524,952-1,4870,12525,78
SPRINT 8,38/17USD100,930102,3663,783-2,8450,20824,43
MORGAN STANLEY 5,95/17USD102,422102,5091,7161,5680,56425,12
STAPLES 2,75/18USD100,386100,4572,1151,9990,53010,54
US STEEL 7,00/18USD102,270103,4003,5291,8600,65323,14
MICROSOFT 1,00/18USD99,67799,8261,3541,1910,9170,81
CITIGROUP 6,13/18USD103,974104,1471,9191,7420,9442,55
SLM 8,45/18USD106,086106,5732,4932,0390,98438,73
ALCOA 6,75/18USD104,854105,7962,3491,5321,07425,31
BEST BUY 5,00/18USD103,347103,6852,0851,7991,13416,53
FORD 6,50/18USD105,142105,3512,0251,8511,124107,43
CELGENE 2,30/18USD100,487100,7001,8891,7111,1916,71
BANK OF AMERICA 4,50/18AUD102,501102,6302,4462,3431,214114,40
GENERAL MOTORS 3,50/18USD101,862101,9082,0812,0471,3145,64
ALTRIA 9,70/18USD111,036111,2641,9151,7661,3805,39
BANK OF AMERICA 6,88/18USD106,855107,1612,0781,8731,4112,86
AT&T 2,38/18USD100,649100,8211,9311,8151,4740,20
CHESAPEAKE ENERGY 7,25/18USD106,008107,8933,2232,0231,44433,23
TIME WARNER 8,75/19USD110,725111,0782,2982,1001,59125,76
GOLDMAN SACHS 7,50/19USD108,989109,1932,1121,9971,60843,75
AVON 6,50/19USD102,463103,9805,0094,1181,66216,07
BOEING 6,00/19USD107,424107,7131,7701,6141,71012,50
MORGAN STANLEY 7,30/19USD109,771109,9972,1622,0501,8553,45
AMERICAN EXPRESS 8,13/19USD111,593111,8292,0931,9791,8652,26
DELL 5,88/19USD105,697106,5532,9772,5601,90926,93
LORILLARD 8,13/19USD111,231111,6892,5062,2931,89035,43
NEWMONT MINING 5,13/19USD106,438106,7612,2782,1412,2198,40
IBM 8,38/19USD115,226115,6281,9051,7492,2426,75
CONOCOPHILLIPS 6,00/20USD110,212110,4661,9871,8932,41022,50
EI DU PONT 4,63/20USD106,355106,6662,1222,0052,46717,34
TIME WARNER 5,00/20USD106,495106,8082,4702,3532,50016,53
SLM 8,00/20USD110,195110,8554,1293,8942,56214,44
US STEEL 7,38/20USD106,411107,6044,9224,4862,59212,09
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,283105,7072,2882,1452,8490,34
GOLDMAN SACHS 6,00/20USD110,434110,8762,4212,2782,76927,50
WAL-MART 3,63/20USD105,303105,5891,8591,7672,93014,30
JPMORGAN 4,40/20USD106,400106,6952,2782,1842,93515,64
CITIGROUP 5,38/20USD109,009109,4112,4232,2992,94316,57
CHESAPEAKE ENERGY 6,63/20USD103,971105,0985,2604,8862,89819,32
SPRINT 7,00/20USD108,548109,8514,1253,7122,89120,42
AMGEN 3,45/20USD103,891104,3182,2332,1023,1675,65
CLIFFS NATURAL 4,80/20USD94,84296,3456,5436,0233,0937,87
JPMORGAN 4,25/20USD106,178106,5132,3352,2353,1725,31
COCA-COLA 3,15/20USD104,185104,6381,8941,7623,3041,31
HP 3,75/20USD104,294104,8802,4632,2923,26218,65
AIG 6,40/20USD113,087113,8352,5142,3093,16629,33
METLIFE 4,75/21USD108,532108,8682,3222,2313,39514,78
CISCO SYSTEMS 2,90/21USD102,885103,3802,0981,9633,5706,93
WELLS FARGO 4,60/21USD107,863108,2302,4402,3433,5497,54
BANK OF AMERICA 5,00/21USD108,700109,0892,6662,5673,64411,81
GOLDMAN SACHS 5,25/21USD109,958110,3072,7012,6173,75117,94
HP 4,38/21USD106,525106,9762,7522,6443,9409,11
INTEL 3,30/21USD104,504104,9102,2052,1094,0635,41
MCDONALDS`S 2,63/22USD100,540100,9592,5002,4044,3459,84
AT&T 3,00/22USD100,402100,7492,9072,8284,3908,75
US STEEL 7,50/22USD100,733101,8597,3127,0322,53515,63
DIAGEO 2,88/22USD101,971102,5322,4492,3304,6441,52
DEERE 2,60/22USD100,860101,2342,4172,3384,46512,42
3M 2,00/22USD99,16999,7562,1742,0514,8078,56
CATERPILLAR 2,60/22USD100,710101,2472,4502,3384,51511,12
EBAY 2,60/22USD98,99299,4192,8122,7224,7849,75
BRISTOL-MYERS 2,00/22USD97,83298,6052,4492,2874,9026,61
ALTRIA 2,85/22USD101,251101,7342,5902,4914,8258,79
CELGENE 3,25/22USD102,453102,9522,7412,6394,7969,48
MERCK 2,40/22USD100,366100,9362,3262,2114,7565,00
JPMORGAN 3,25/22USD102,224102,5342,7962,7344,9016,05
GENERAL ELECTRIC 2,70/22USD101,783102,1702,3442,2675,0113,83
WALT DISNEY 2,35/22USD99,681100,2442,4122,3035,13411,68
CHEVRON 2,36/22USD99,12099,6242,5272,4285,14311,45
COCA-COLA 2,50/23USD100,077100,6662,4852,3775,4464,10
JOHNSON & JOHNSON 3,38/23USD106,754106,7542,2542,2545,83616,41
24.5.2017 17:10:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

HSBC 5,10/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: HSBC Objem: 2 500 000 000,00
Měna: USD ISIN: US404280AK50
Kupon: 5,1 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 5.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175