Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,239100,2622,1161,9470,132147,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,042101,1112,2692,1370,51242,67
WESTPAC BANKING 4,50/18AUD102,059102,1542,2432,1420,9345,92
TELSTRA 4,50/18AUD102,297102,4022,4152,3221,093168,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,257104,3922,6902,6272,02979,90
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,029100,1122,2861,1920,07511,47
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,656105,2513,2473,1234,55418,06
BASF 1,88/21EUR106,471106,672-0,052-0,1103,24912,12
THYSSENKRUPP 4,00/18EUR103,498103,6840,160-0,0370,9123,51
BASF 1,50/18EUR101,687101,791-0,170-0,2720,99414,88
FRESENIUS SE 4,25/19EUR106,558106,7760,011-0,1241,48919,24
DEUTSCHE BANK 1,38/20EUR104,437104,581-0,129-0,1762,9030,79
DEUTSCHE BANK 2,38/23EUR108,306108,5980,7660,7124,9681691,78
TELEFONICA 5,38/18GBP101,524101,5670,9470,8290,34835,05
NOKIA 5,38/19USD104,913105,4422,2861,9661,55619,86
SOCIETE GENERALE 5,40/18GBP101,469101,5581,0240,7740,34035,65
PEUGEOT 7,38/18EUR103,124103,3740,190-0,3440,43641,62
LAFARGE 5,00/18EUR102,701102,834-0,004-0,2390,54023,01
PEUGEOT 6,50/19EUR108,194108,5960,213-0,0721,24945,05
CARREFOUR 1,75/19EUR102,983103,161-0,060-0,1651,6306,18
ALSTOM 4,50/20EUR110,994111,2760,043-0,0632,3501195,89
LAFARGE 4,75/20EUR111,367111,7780,1580,0052,35724,60
LVMH 1,75/20EUR105,312105,5740,049-0,0323,02815,29
ORANGE 3,88/21EUR112,406112,6150,1030,0443,0941364,21
RENAULT 3,13/21EUR109,686109,9310,2850,2183,26517,72
SANOFI 4,00/21USD106,120106,6472,1762,0253,25019,89
PEUGEOT 5,75/21USD108,816109,3383,0852,9363,16727,79
CREDIT AGRICOLE 3,90/21EUR112,691113,0880,3060,2023,353865,48
CARREFOUR 3,88/21EUR113,080113,3630,1970,1243,37116,56
VEOLIA ENVIRONNEMENT 5,13/22EUR122,064122,4760,3370,2584,24117,83
ENGIE 3,50/22EUR116,179116,5980,2730,1974,61833,08
BNP PARIBAS 2,88/22EUR112,693112,9630,3460,2964,70026,70
BNP PARIBAS 2,88/23EUR113,577113,9010,5650,5145,6200,16
MARKS & SPENCER 6,25/17USD100,706100,7062,1572,1570,17520,31
BARCLAYS 6,05/17USD100,734100,7811,9941,7430,18319,16
RBS 4,70/18USD101,540101,8862,6452,1930,75311,10
AVON 6,50/19USD102,198102,8044,8814,4441,3794,88
BRITISH TELECOM 1,13/19EUR102,006102,141-0,055-0,1331,6883,39
VODAFONE 5,45/19USD105,609105,8082,0731,9581,62516,35
RIO TINTO 2,00/20EUR105,267105,460-0,013-0,0842,5607,67
HSBC 5,10/21USD108,836109,1102,4632,3863,20724,51
BARCLAYS 10,18/21USD123,940124,3563,2653,1603,16629,97
VODAFONE 5,38/22EUR122,702123,1200,4670,3884,25916,79
RBS 6,13/22USD110,084110,6153,9643,8574,51017,52
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,889112,2640,8310,7062,662522,05
TELECOM ITALIA 5,25/22EUR118,988119,3990,8090,7233,9461654,11
SEVERSTAL 6,70/17USD100,301100,5982,605-1,2310,07528,48
UNICREDIT 6,00/17USD100,321100,4372,3241,0530,08924,67
GAZPROM 8,15/18USD103,096103,3812,2991,7790,51737,79
GAZPROM 9,25/19USD109,296109,6803,1312,8941,44939,83
VTB BANK 6,55/20USD109,279109,8123,3183,1432,74430,03
ARCELORMITTAL 6,75/22USD112,892113,5373,5633,4153,9036,19
SCHLUMBERGER 2,40/22USD99,589100,1372,4902,3704,5833,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,355104,4891,8161,6700,8797,13
PETROBRAS 7,88/19USD107,179107,9012,8332,3521,4102,84
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,948110,1871,1491,0411,9332736,99
LUKOIL 7,25/19USD109,470109,8992,5922,3931,94428,80
E.ON 5,75/20EUR115,243115,589-0,091-0,2102,45922,68
KPN 3,75/20EUR110,771110,9770,1270,0632,8800,72
LUKOIL 6,66/22USD113,010113,4673,6153,5164,07620,52
DEUTSCHE POST 2,95/22EUR112,836113,1780,2270,1604,4877,52
STATOIL 2,90/20USD102,337102,6672,1192,0112,96711,28
STATOIL 3,15/22USD103,105103,4842,3892,2984,0565,69
EVRAZ 9,50/18USD103,766104,2252,8122,0310,55040,64
TRANSOCEAN 4,50/17USD99,811100,4688,348-5,2780,04720,38
MORGAN STANLEY 5,95/17USD101,064101,1181,6521,4400,25014,88
STAPLES 3,75/18USD99,934100,3903,9532,3740,2097,19
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,71999,8171,4781,3110,5894,08
CITIGROUP 6,13/18USD102,657102,8061,8621,6300,61622,63
SLM 8,45/18USD104,363104,7092,2471,7760,69424,18
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,475102,7902,0161,6460,8307,92
FORD 6,50/18USD103,684103,8472,0581,8680,82651,46
CELGENE 2,30/18USD100,476100,5721,7521,6420,8752,75
BANK OF AMERICA 4,50/18AUD101,924102,0042,3302,2420,89144,00
GENERAL MOTORS 3,50/18USD101,572101,6381,9221,8570,98617,11
ALTRIA 9,70/18USD108,595108,7661,8821,7361,05237,18
BANK OF AMERICA 6,88/18USD105,450105,6281,9741,8201,08325,40
AT&T 2,38/18USD100,510100,6941,9291,7691,1467,98
CHESAPEAKE ENERGY 7,25/18USD105,545105,5452,5762,5761,16420,74
TIME WARNER 8,75/19USD108,515108,7682,4252,2481,31910,69
GOLDMAN SACHS 7,50/19USD107,396107,5672,0371,9171,32917,92
BOEING 6,00/19USD106,087106,3311,7691,6061,4222,17
MORGAN STANLEY 7,30/19USD108,241108,3712,1122,0351,52727,38
AMERICAN EXPRESS 8,13/19USD110,010110,2751,9101,7561,53828,89
DELL 5,88/19USD104,922105,6992,9072,4561,63316,81
LORILLARD 8,13/19USD109,195109,5472,6662,4701,62821,44
NEWMONT MINING 5,13/19USD105,406105,8822,3532,1181,89125,20
IBM 8,38/19USD113,342113,5191,8421,7621,91434,20
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,846106,1762,0071,8652,1919,38
TIME WARNER 5,00/20USD105,405106,1312,6042,2942,2277,92
SLM 8,00/20USD110,182110,8463,6853,4222,3170,67
US STEEL 7,38/20USD108,577109,7963,7603,2752,26936,26
AK STEEL 7,63/20USD-----28,38
ABBOTT LABORATORIES 4,13/20USD105,028105,5212,1711,9862,52113,86
GOLDMAN SACHS 6,00/20USD109,599109,8712,3282,2302,51617,17
WAL-MART 3,63/20USD104,971105,2121,7821,6962,6518,06
JPMORGAN 4,40/20USD106,151106,4082,1372,0462,6668,07
CITIGROUP 5,38/20USD108,896109,3992,1541,9822,6847,32
CHESAPEAKE ENERGY 6,63/20USD101,571102,8746,0195,5292,6537,91
SPRINT 7,00/20USD109,068110,0603,6533,3082,6518,36
AMGEN 3,45/20USD103,764103,9712,1512,0812,84016,96
CLIFFS NATURAL 4,80/20USD95,70596,8786,3925,9492,76523,60
JPMORGAN 4,25/20USD105,918106,1932,2302,1402,84419,24
COCA-COLA 3,15/20USD103,687103,9931,9301,8312,97611,64
HP 3,75/20USD104,226104,5522,3602,2562,99312,19
AIG 6,40/20USD112,362112,6512,3802,2932,92718,31
METLIFE 4,75/21USD108,134108,5422,2242,1043,1386,60
CISCO SYSTEMS 2,90/21USD102,817103,1032,0461,9613,2891,93
WELLS FARGO 4,60/21USD107,468107,7142,3692,2993,22222,62
BANK OF AMERICA 5,00/21USD108,821109,1842,4422,3423,31893,75
GOLDMAN SACHS 5,25/21USD109,626109,8962,5932,5223,5098,90
HP 4,38/21USD106,252106,6042,7012,6103,6871,58
INTEL 3,30/21USD104,524104,8142,1172,0433,73616,23
TRANSOCEAN 8,38/21USD106,028106,9796,7056,4533,58023,96
MCDONALDS`S 2,63/22USD100,896101,2122,4042,3274,0725,32
AT&T 3,00/22USD100,923101,2412,7742,6974,1253,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,526102,9742,2952,1944,31810,94
DEERE 2,60/22USD101,239101,6022,3202,2384,1957,94
3M 2,00/22USD99,34099,7572,1472,0544,5275,11
CATERPILLAR 2,60/22USD101,030101,3122,3692,3064,2456,64
EBAY 2,60/22USD99,801100,2032,6442,5544,5185,27
BRISTOL-MYERS 2,00/22USD98,84099,2162,2542,1714,6233,17
ALTRIA 2,85/22USD101,689102,0682,4792,3974,5633,88
CELGENE 3,25/22USD103,124103,5452,5652,4744,5433,88
MERCK 2,40/22USD100,904101,2812,2072,1274,4820,87
JPMORGAN 3,25/22USD103,024103,3412,5992,5324,6480,45
GENERAL ELECTRIC 2,70/22USD101,762102,1252,3272,2514,68312,68
WALT DISNEY 2,35/22USD100,213100,6372,3062,2194,8677,64
CHEVRON 2,36/22USD100,001100,4442,3542,2634,6557,39
COCA-COLA 2,50/23USD100,530100,9852,3972,3095,11912,29
JOHNSON & JOHNSON 3,38/23USD106,863107,4142,1832,0915,60310,59
26.9.2017 17:09:31
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

HSBC 5,10/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: HSBC Objem: 2 500 000 000,00
Měna: USD ISIN: US404280AK50
Kupon: 5,1 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 5.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175