Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,086100,1132,2961,6690,04186,30
TELSTRA 4,50/18AUD100,470100,4952,4042,2970,233121,10
NATIONAL AUSTRALIA BANK 4,75/19AUD102,773102,8452,4882,4311,22169,75
XSTRATA 4,25/22USD100,487100,7674,1214,0473,82513,58
THYSSENKRUPP 4,00/18EUR100,014100,1453,146-3,4220,01939,23
BASF 1,50/18EUR100,187100,218-0,123-0,3890,11513,27
FRESENIUS SE 4,25/19EUR102,724102,8260,075-0,0770,64314,76
DEUTSCHE BANK 1,38/20EUR103,285103,397-0,223-0,2762,01013,07
BASF 1,88/21EUR104,956105,136-0,135-0,2052,40710,12
DEUTSCHE BANK 2,38/23EUR103,353103,7481,5781,4874,1731438,01
NOKIA 5,38/19USD101,528102,0683,2502,5160,72314,18
PEUGEOT 6,50/19EUR102,588102,7620,230-0,1650,41438,11
CARREFOUR 1,75/19EUR101,389101,478-0,092-0,2080,7534,32
ALSTOM 4,50/20EUR107,312107,502-0,133-0,2461,534955,48
LAFARGE 4,75/20EUR107,471107,6980,045-0,0891,54619,52
LVMH 1,75/20EUR104,051104,227-0,062-0,1392,18313,42
ORANGE 3,88/21EUR109,307109,4830,001-0,0672,2991157,19
RENAULT 3,13/21EUR107,466107,6880,1760,0932,45414,38
SANOFI 4,00/21USD102,337102,5533,0602,9742,46715,67
PEUGEOT 5,75/21USD104,673105,1133,8573,6852,42721,72
CREDIT AGRICOLE 3,90/21EUR109,109109,4690,4500,3232,558657,12
CARREFOUR 3,88/21EUR110,023110,2820,1250,0352,57512,42
VEOLIA ENVIRONNEMENT 5,13/22EUR118,185118,6000,2570,1583,50312,36
ENGIE 3,50/22EUR113,460113,8040,2450,1693,86229,34
BNP PARIBAS 2,88/22EUR110,444110,6750,3520,3003,92423,63
BNP PARIBAS 2,88/23EUR111,875112,1800,5110,4544,72825,84
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR100,984101,084-0,095-0,2180,8052,19
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,420103,5890,015-0,0801,7045,53
HSBC 5,10/21USD104,186104,4883,4183,3002,45019,13
BARCLAYS 10,18/21USD114,922115,4454,4674,2852,49919,23
VODAFONE 5,38/22EUR119,100119,4800,3040,2153,52811,04
RBS 6,13/22USD105,349105,7584,7394,6373,83711,06
INTESA SANPAOLO 5,15/20EUR106,209106,7921,8011,5031,857246,92
TELECOM ITALIA 5,25/22EUR112,786113,2801,4501,3153,2091373,63
GAZPROM 9,25/19USD103,062103,6204,5743,7540,65330,06
VTB BANK 6,55/20USD101,889102,6395,6005,2311,99623,11
ARCELORMITTAL 6,25/22USD106,976107,3884,0983,9763,13230,38
SCHLUMBERGER 2,40/22USD96,27696,7553,4163,2833,7811,27
DEUTSCHE TELEKOM 6,75/18USD100,008100,0365,6042,3510,00833,19
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,534105,7051,2961,1591,1402416,44
LUKOIL 7,25/19USD103,496104,1944,2433,6631,15821,15
E.ON 5,75/20EUR110,028110,192-0,098-0,1861,66116,54
KPN 3,75/20EUR107,816107,9970,006-0,0761,98734,21
LUKOIL 6,66/22USD106,028106,8614,8944,6613,39013,50
DEUTSCHE POST 2,95/22EUR110,748111,0330,1500,0803,6934,36
STATOIL 2,90/20USD99,71099,9163,0352,9382,1468,22
STATOIL 3,15/22USD99,769100,1233,2213,1113,2662,36
BANK OF AMERICA 4,50/18AUD100,017100,0202,4342,0690,008-3,70
GENERAL MOTORS 3,50/18USD100,105100,1172,5632,4610,11713,42
ALTRIA 9,70/18USD101,522101,5662,7362,5450,22226,94
BANK OF AMERICA 6,88/18USD100,998101,0892,5762,1990,23618,14
AT&T 2,38/18USD99,934100,0102,6072,3250,2695,48
CHESAPEAKE ENERGY 7,25/18USD100,305102,0736,1950,7360,31913,09
TIME WARNER 8,75/19USD102,717102,8533,0422,7640,4831,46
GOLDMAN SACHS 7,50/19USD102,302102,3902,7002,5210,4861,04
BOEING 6,00/19USD101,844101,9722,7102,4870,55525,83
MORGAN STANLEY 7,30/19USD103,164103,3042,8832,6940,71319,67
AMERICAN EXPRESS 8,13/19USD103,882104,0942,8472,5700,73120,31
DELL 5,88/19USD101,645102,3843,8092,9040,80510,61
LORILLARD 8,13/19USD103,232104,1444,1663,0910,82312,86
NEWMONT MINING 5,13/19USD102,093102,4583,1942,8641,07719,79
IBM 8,38/19USD106,520106,7502,7942,6061,14025,36
EI DU PONT 4,63/20USD102,296102,4542,9402,8271,3704,50
TIME WARNER 5,00/20USD101,913102,1023,6303,4961,4112,64
SLM 8,00/20USD105,283106,0554,5294,0431,48932,22
US STEEL 7,38/20USD105,155105,9344,0393,5551,51428,48
ABBOTT LABORATORIES 4,13/20USD101,741101,9403,1042,9891,7109,51
GOLDMAN SACHS 6,00/20USD104,892105,1323,2073,0751,73610,83
WAL-MART 3,63/20USD101,511101,7742,7952,6521,8314,23
JPMORGAN 4,40/20USD102,332102,5573,1393,0201,8593,42
CITIGROUP 5,38/20USD104,115104,3093,2023,1021,8941,64
CHESAPEAKE ENERGY 6,63/20USD103,295105,2324,8643,8631,8940,92
SPRINT 7,00/20USD104,499105,2084,6034,2381,8900,97
AMGEN 3,45/20USD100,664100,8693,1223,0212,03113,32
CLIFFS NATURAL 4,80/20USD99,069100,5965,2684,4991,99918,53
JPMORGAN 4,25/20USD102,152102,4363,2063,0702,05214,76
COCA-COLA 3,15/20USD100,529100,8522,9032,7532,1608,31
HP 3,75/20USD101,038101,4663,2723,0782,1918,23
AIG 6,40/20USD106,883107,1283,2913,1852,17511,56
METLIFE 4,75/21USD103,529103,7843,2493,1432,3561,58
CISCO SYSTEMS 2,90/21USD99,846100,2682,9632,7902,43413,37
WELLS FARGO 4,60/21USD103,092103,3453,3533,2532,45417,76
BANK OF AMERICA 5,00/21USD104,363104,8453,3143,1332,55967,36
GOLDMAN SACHS 5,25/21USD104,986105,3183,4493,3332,7563,35
HP 4,38/21USD102,607103,0013,4713,3372,85718,84
INTEL 3,30/21USD100,880101,2763,0012,8682,94912,74
TRANSOCEAN 8,38/21USD106,972107,8386,0225,7432,94215,12
MCDONALDS`S 2,63/22USD97,89798,1313,2833,2093,2682,55
AT&T 3,00/22USD98,30198,5673,5223,4403,3330,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,63198,9323,2673,1803,5317,91
DEERE 2,60/22USD97,84798,1813,2063,1113,6235,20
3M 2,00/22USD96,28696,7113,0292,9093,7113,00
CATERPILLAR 2,60/22USD97,70598,0803,2383,1333,6723,90
EBAY 2,60/22USD96,74997,0903,4983,4023,7242,53
BRISTOL-MYERS 2,00/22USD95,63795,8463,1853,1273,8081,06
ALTRIA 2,85/22USD97,99898,3583,3933,2953,7760,87
CELGENE 3,25/22USD98,63699,0383,6203,5113,7680,45
MERCK 2,40/22USD97,25697,5893,1233,0343,85810,33
JPMORGAN 3,25/22USD99,45999,8273,3923,2953,81413,27
GENERAL ELECTRIC 2,70/22USD97,15797,5733,4433,3323,8999,82
WALT DISNEY 2,35/22USD96,35396,7293,2693,1734,0725,16
CHEVRON 2,36/22USD96,61497,0783,2053,0874,0844,91
COCA-COLA 2,50/23USD97,19597,5603,1583,0714,3409,65
JOHNSON & JOHNSON 3,38/23USD101,474102,0183,0702,9604,8627,03
16.8.2018 21:41:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

HP 4,38/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: HP Objem: 1 000 000 000,00
Měna: USD ISIN: US428236BQ57
Kupon: 4,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.9.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC