Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,239100,2622,1161,9470,132147,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,042101,1112,2692,1370,51242,67
WESTPAC BANKING 4,50/18AUD102,059102,1542,2432,1420,9345,92
TELSTRA 4,50/18AUD102,297102,4022,4152,3221,093168,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,257104,3922,6902,6272,02979,90
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,031100,1142,2601,1650,07511,47
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,668105,2593,2443,1214,55418,06
BASF 1,88/21EUR106,473106,671-0,053-0,1103,24912,12
THYSSENKRUPP 4,00/18EUR103,498103,6840,160-0,0370,9123,51
BASF 1,50/18EUR101,685101,790-0,168-0,2710,99414,88
FRESENIUS SE 4,25/19EUR106,557106,7730,012-0,1221,48919,24
DEUTSCHE BANK 1,38/20EUR104,444104,588-0,131-0,1792,9030,79
DEUTSCHE BANK 2,38/23EUR108,301108,5960,7670,7124,9681691,78
TELEFONICA 5,38/18GBP101,520101,5640,9580,8380,34835,05
NOKIA 5,38/19USD104,914105,4722,2861,9481,55619,86
SOCIETE GENERALE 5,40/18GBP101,465101,5541,0360,7860,34035,65
PEUGEOT 7,38/18EUR103,122103,3710,194-0,3380,43641,62
LAFARGE 5,00/18EUR102,705102,831-0,011-0,2330,54023,01
PEUGEOT 6,50/19EUR108,204108,5850,206-0,0641,24945,05
CARREFOUR 1,75/19EUR102,983103,154-0,060-0,1611,6306,18
ALSTOM 4,50/20EUR110,994111,2680,043-0,0602,3501195,89
LAFARGE 4,75/20EUR111,370111,7730,1570,0062,35724,60
LVMH 1,75/20EUR105,312105,5720,049-0,0313,02815,29
ORANGE 3,88/21EUR112,405112,6120,1030,0453,0941364,21
RENAULT 3,13/21EUR109,679109,9310,2870,2183,26517,72
SANOFI 4,00/21USD106,116106,6452,1772,0253,25019,89
PEUGEOT 5,75/21USD108,834109,3563,0802,9303,16827,79
CREDIT AGRICOLE 3,90/21EUR112,683113,0820,3080,2043,353865,48
CARREFOUR 3,88/21EUR113,078113,3570,1980,1253,37116,56
VEOLIA ENVIRONNEMENT 5,13/22EUR122,065122,4730,3360,2594,24117,83
ENGIE 3,50/22EUR116,181116,5970,2720,1974,61833,08
BNP PARIBAS 2,88/22EUR112,691112,9630,3460,2964,70026,70
BNP PARIBAS 2,88/23EUR113,579113,9030,5650,5145,6200,16
MARKS & SPENCER 6,25/17USD100,706100,7062,1572,1570,17520,31
BARCLAYS 6,05/17USD100,734100,7801,9941,7480,18319,16
RBS 4,70/18USD101,539101,8972,6462,1780,75311,10
AVON 6,50/19USD102,143102,8554,9214,4081,3794,88
BRITISH TELECOM 1,13/19EUR102,005102,141-0,054-0,1331,6883,39
VODAFONE 5,45/19USD105,611105,8082,0721,9581,62516,35
RIO TINTO 2,00/20EUR105,267105,457-0,013-0,0822,5607,67
HSBC 5,10/21USD108,845109,1212,4612,3833,20724,51
BARCLAYS 10,18/21USD123,954124,3703,2623,1573,16629,97
VODAFONE 5,38/22EUR122,699123,1170,4680,3884,25916,79
RBS 6,13/22USD110,079110,6173,9653,8564,51017,52
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,885112,2870,8330,6982,662522,05
TELECOM ITALIA 5,25/22EUR118,980119,4030,8110,7223,9461654,11
SEVERSTAL 6,70/17USD100,297100,6022,656-1,2820,07528,48
UNICREDIT 6,00/17USD100,317100,4282,3681,1520,08924,67
GAZPROM 8,15/18USD103,097103,3832,2971,7750,51737,79
GAZPROM 9,25/19USD109,310109,6853,1222,8911,44939,83
VTB BANK 6,55/20USD109,286109,8193,3163,1402,74430,03
ARCELORMITTAL 6,75/22USD112,755113,6193,5943,3963,9036,19
SCHLUMBERGER 2,40/22USD99,630100,2102,4812,3544,5833,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,356104,4911,8151,6680,8797,13
PETROBRAS 7,88/19USD107,170107,9042,8392,3501,4102,84
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,936110,1751,1541,0461,9332736,99
LUKOIL 7,25/19USD109,477109,8982,5882,3941,94428,80
E.ON 5,75/20EUR115,269115,600-0,100-0,2142,45922,68
KPN 3,75/20EUR110,771110,9750,1270,0632,8800,72
LUKOIL 6,66/22USD112,996113,4553,6183,5184,07620,52
DEUTSCHE POST 2,95/22EUR112,836113,1770,2270,1604,4877,52
STATOIL 2,90/20USD102,331102,6572,1212,0142,96711,28
STATOIL 3,15/22USD103,115103,5122,3862,2914,0565,69
EVRAZ 9,50/18USD103,766104,2352,8122,0140,55040,64
TRANSOCEAN 4,50/17USD99,811100,4688,348-5,2780,04720,38
MORGAN STANLEY 5,95/17USD101,064101,1301,6521,3940,25014,88
STAPLES 3,75/18USD99,934100,3903,9532,3740,2097,19
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,72199,8111,4751,3210,5894,08
CITIGROUP 6,13/18USD102,659102,7901,8591,6550,61622,63
SLM 8,45/18USD104,367104,7432,2411,7300,69424,18
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,476102,8452,0151,5810,8307,92
FORD 6,50/18USD103,680103,8282,0631,8900,82651,46
CELGENE 2,30/18USD100,476100,5721,7521,6420,8752,75
BANK OF AMERICA 4,50/18AUD101,924102,0042,3302,2420,89144,00
GENERAL MOTORS 3,50/18USD101,590101,6531,9051,8420,98617,11
ALTRIA 9,70/18USD108,596108,7531,8811,7471,05237,18
BANK OF AMERICA 6,88/18USD105,425105,6301,9951,8181,08325,40
AT&T 2,38/18USD100,517100,6531,9231,8041,1467,98
CHESAPEAKE ENERGY 7,25/18USD105,545105,5452,5762,5761,16420,74
TIME WARNER 8,75/19USD108,486108,7582,4452,2551,31910,69
GOLDMAN SACHS 7,50/19USD107,395107,5672,0381,9171,32917,92
BOEING 6,00/19USD106,088106,2971,7681,6291,4222,17
MORGAN STANLEY 7,30/19USD108,244108,3772,1102,0311,52727,38
AMERICAN EXPRESS 8,13/19USD110,002110,2081,9151,7951,53828,89
DELL 5,88/19USD104,897105,6622,9222,4781,63316,81
LORILLARD 8,13/19USD109,195109,5472,6662,4701,62821,44
NEWMONT MINING 5,13/19USD105,403105,8662,3552,1261,89125,20
IBM 8,38/19USD113,345113,5191,8411,7621,91434,20
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,851106,1672,0051,8692,1919,38
TIME WARNER 5,00/20USD105,409106,1152,6022,3012,2277,92
SLM 8,00/20USD110,160110,9033,6943,3992,3170,67
US STEEL 7,38/20USD108,641109,6133,7343,3472,26936,26
AK STEEL 7,63/20USD-----28,38
ABBOTT LABORATORIES 4,13/20USD105,019105,5452,1751,9772,52113,86
GOLDMAN SACHS 6,00/20USD109,598109,8872,3282,2242,51617,17
WAL-MART 3,63/20USD104,974105,2301,7811,6892,6518,06
JPMORGAN 4,40/20USD106,141106,3972,1412,0502,6668,07
CITIGROUP 5,38/20USD108,894109,3972,1551,9832,6847,32
CHESAPEAKE ENERGY 6,63/20USD101,514103,0866,0415,4502,6537,91
SPRINT 7,00/20USD108,989109,9373,6803,3502,6518,36
AMGEN 3,45/20USD103,778103,9752,1462,0802,84016,96
CLIFFS NATURAL 4,80/20USD95,69396,9246,3965,9312,76523,60
JPMORGAN 4,25/20USD105,916106,1892,2312,1412,84419,24
COCA-COLA 3,15/20USD103,681103,9951,9321,8312,97611,64
HP 3,75/20USD104,212104,5552,3642,2552,99312,19
AIG 6,40/20USD112,346112,6562,3852,2912,92718,31
METLIFE 4,75/21USD108,146108,6652,2212,0673,1386,60
CISCO SYSTEMS 2,90/21USD102,827103,1152,0431,9573,2891,93
WELLS FARGO 4,60/21USD107,497107,7292,3612,2943,22222,62
BANK OF AMERICA 5,00/21USD108,842109,2182,4362,3333,31893,75
GOLDMAN SACHS 5,25/21USD109,635109,9022,5912,5213,5098,90
HP 4,38/21USD106,264106,6132,6982,6083,6871,58
INTEL 3,30/21USD104,547104,8392,1112,0373,73616,23
TRANSOCEAN 8,38/21USD105,974107,0506,7196,4343,58023,96
MCDONALDS`S 2,63/22USD100,860101,2112,4132,3274,0725,32
AT&T 3,00/22USD100,943101,2532,7692,6944,1253,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,549102,9902,2902,1914,31810,94
DEERE 2,60/22USD101,230101,6202,3222,2344,1957,94
3M 2,00/22USD99,32399,7802,1512,0494,5275,11
CATERPILLAR 2,60/22USD101,051101,3312,3642,3024,2456,64
EBAY 2,60/22USD99,814100,2112,6412,5534,5185,27
BRISTOL-MYERS 2,00/22USD98,85499,2402,2512,1664,6233,17
ALTRIA 2,85/22USD101,730102,1162,4702,3864,5633,88
CELGENE 3,25/22USD103,136103,5532,5622,4724,5433,88
MERCK 2,40/22USD100,929101,2862,2012,1264,4820,87
JPMORGAN 3,25/22USD103,030103,3392,5982,5334,6480,45
GENERAL ELECTRIC 2,70/22USD101,782102,1502,3232,2464,68312,68
WALT DISNEY 2,35/22USD100,233100,6522,3022,2164,8677,64
CHEVRON 2,36/22USD100,024100,4782,3502,2564,6557,39
COCA-COLA 2,50/23USD100,550101,0142,3932,3035,11912,29
JOHNSON & JOHNSON 3,38/23USD106,874107,4492,1812,0855,60310,59
26.9.2017 15:07:37
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

HP 4,38/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: HP Objem: 1 000 000 000,00
Měna: USD ISIN: US428236BQ57
Kupon: 4,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.9.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175