Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,270100,2942,4072,2280,134165,10
NATIONAL AUSTRALIA BANK 4,75/19AUD102,571102,6452,4812,4171,12379,12
XSTRATA 4,25/22USD100,317100,8964,1644,0093,72817,71
BASF 1,50/18EUR100,016100,0360,519-0,6800,01614,75
FRESENIUS SE 4,25/19EUR102,351102,4410,018-0,1400,54518,89
DEUTSCHE BANK 1,38/20EUR103,109103,217-0,214-0,2681,9370,68
BASF 1,88/21EUR104,577104,775-0,061-0,1422,30811,97
DEUTSCHE BANK 2,38/23EUR103,395103,6921,5511,4814,0741672,26
NOKIA 5,38/19USD101,233101,8333,4002,4600,62619,41
PEUGEOT 6,50/19EUR101,971102,1400,229-0,2740,31544,52
CARREFOUR 1,75/19EUR101,197101,281-0,077-0,2030,6556,04
ALSTOM 4,50/20EUR106,815106,965-0,108-0,2041,4351177,40
LAFARGE 4,75/20EUR106,992107,1790,055-0,0631,44724,21
LVMH 1,75/20EUR103,657103,8230,036-0,0402,08415,15
ORANGE 3,88/21EUR108,731108,9260,0810,0012,2001348,29
RENAULT 3,13/21EUR106,971107,2100,2560,1632,35517,47
SANOFI 4,00/21USD101,857102,1413,2243,1072,37019,56
PEUGEOT 5,75/21USD104,085104,4634,0323,8772,32927,31
CREDIT AGRICOLE 3,90/21EUR108,850109,1640,4220,3062,459849,45
CARREFOUR 3,88/21EUR109,457109,7150,1970,1042,47616,24
VEOLIA ENVIRONNEMENT 5,13/22EUR117,317117,6420,3540,2743,40317,41
ENGIE 3,50/22EUR112,883113,2180,3050,2283,76332,79
BNP PARIBAS 2,88/22EUR109,660109,8690,4780,4293,82526,47
BNP PARIBAS 2,88/23EUR110,856111,1250,6620,6104,62728,67
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,872100,966-0,107-0,2390,7073,30
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,184103,3140,039-0,0391,6057,51
HSBC 5,10/21USD103,670103,9163,5683,4682,35224,08
BARCLAYS 10,18/21USD113,986114,4284,6314,4702,40029,13
VODAFONE 5,38/22EUR118,175118,5310,4090,3233,42816,35
RBS 6,13/22USD104,710105,1614,8754,7593,73817,01
INTESA SANPAOLO 5,15/20EUR106,330106,7271,5631,3501,758500,89
TELECOM ITALIA 5,25/22EUR112,734113,1091,3651,2603,1111632,53
GAZPROM 9,25/19USD102,513102,9524,7764,0190,55639,06
VTB BANK 6,55/20USD101,476102,1115,7755,4471,89829,48
ARCELORMITTAL 6,25/22USD107,201107,7223,9743,8173,1275,21
SCHLUMBERGER 2,40/22USD95,78896,4193,5803,4003,6843,60
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,997105,1281,3711,2561,0422712,33
LUKOIL 7,25/19USD103,496103,9193,9963,6151,06128,19
E.ON 5,75/20EUR109,356109,510-0,044-0,1331,56222,21
KPN 3,75/20EUR107,352107,5210,051-0,0301,9540,41
LUKOIL 6,66/22USD106,034106,6404,8524,6783,29319,97
DEUTSCHE POST 2,95/22EUR110,046110,3130,2570,1903,5947,27
STATOIL 2,90/20USD99,41899,6623,1853,0652,04911,04
STATOIL 3,15/22USD99,36699,6633,3523,2573,1695,42
GENERAL MOTORS 3,50/18USD100,016100,0192,6322,4810,01916,82
ALTRIA 9,70/18USD100,806100,8923,1142,4530,12536,38
BANK OF AMERICA 6,88/18USD100,629100,6682,2752,0020,13924,83
AT&T 2,38/18USD99,94999,9962,6522,3800,1727,78
CHESAPEAKE ENERGY 7,25/18USD99,991101,4917,1470,5220,22220,14
TIME WARNER 8,75/19USD102,149102,2573,0872,8130,3869,97
GOLDMAN SACHS 7,50/19USD101,858101,9142,6512,5090,3898,33
BOEING 6,00/19USD101,464101,5722,8532,6250,4721,67
MORGAN STANLEY 7,30/19USD102,739102,8572,8962,7120,61626,77
AMERICAN EXPRESS 8,13/19USD103,398103,5262,8252,6330,63428,21
DELL 5,88/19USD101,450102,1943,8112,7780,70816,32
LORILLARD 8,13/19USD103,242104,1543,6582,4510,72520,76
NEWMONT MINING 5,13/19USD101,672102,1963,4372,9170,98024,77
IBM 8,38/19USD105,880105,9872,9012,8051,04333,50
EI DU PONT 4,63/20USD101,979102,1563,0642,9271,2728,99
TIME WARNER 5,00/20USD101,796102,0863,6213,4031,3147,50
SLM 8,00/20USD105,593106,4254,1173,5631,4450,00
US STEEL 7,38/20USD104,601105,3814,2113,6931,41635,65
ABBOTT LABORATORIES 4,13/20USD101,571101,7443,1513,0451,61313,52
GOLDMAN SACHS 6,00/20USD104,329104,5953,3873,2321,63916,67
WAL-MART 3,63/20USD101,211101,4812,9222,7681,7347,75
JPMORGAN 4,40/20USD102,039102,2173,2383,1381,7627,70
CITIGROUP 5,38/20USD103,652103,8973,3443,2111,7976,87
CHESAPEAKE ENERGY 6,63/20USD103,988104,8764,3983,9191,7977,36
SPRINT 7,00/20USD104,538105,1314,4644,1441,7927,78
AMGEN 3,45/20USD100,393100,6203,2473,1301,93416,68
CLIFFS NATURAL 4,80/20USD102,915102,9453,2943,2791,96423,20
JPMORGAN 4,25/20USD101,893102,1123,2893,1801,95518,89
COCA-COLA 3,15/20USD100,244100,5603,0302,8772,06311,38
HP 3,75/20USD100,746100,9643,3913,2872,09411,88
AIG 6,40/20USD106,282106,4673,4363,3532,07817,78
METLIFE 4,75/21USD102,999103,3613,4203,2632,2586,20
CISCO SYSTEMS 2,90/21USD99,62799,9843,0592,9062,3711,69
WELLS FARGO 4,60/21USD102,712102,9353,4653,3742,35622,23
BANK OF AMERICA 5,00/21USD103,956104,2803,4153,2882,46191,67
GOLDMAN SACHS 5,25/21USD104,471104,6703,5783,5062,6598,46
HP 4,38/21USD102,463102,8383,4953,3632,8191,22
INTEL 3,30/21USD100,435100,7673,1483,0322,85115,95
TRANSOCEAN 8,38/21USD107,181107,9925,8905,6242,84523,26
MCDONALDS`S 2,63/22USD97,28697,5593,5013,4113,1705,10
AT&T 3,00/22USD97,78398,1043,7013,5993,2363,33
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,99498,3023,4683,3763,43210,70
DEERE 2,60/22USD97,43097,7193,3433,2583,5257,73
3M 2,00/22USD95,70396,0963,2243,1103,6134,94
CATERPILLAR 2,60/22USD97,30497,5993,3703,2853,5756,43
EBAY 2,60/22USD96,32996,6863,6413,5383,6265,06
BRISTOL-MYERS 2,00/22USD95,32395,5903,3033,2273,7103,00
ALTRIA 2,85/22USD97,47897,8423,5523,4493,6783,64
CELGENE 3,25/22USD98,61098,9253,6363,5483,6703,61
MERCK 2,40/22USD96,75997,0083,2773,2083,8070,67
JPMORGAN 3,25/22USD98,84499,1123,5633,4903,7760,18
GENERAL ELECTRIC 2,70/22USD96,62296,9593,6063,5143,80112,45
WALT DISNEY 2,35/22USD95,74896,1363,4503,3473,9747,44
CHEVRON 2,36/22USD96,12496,4743,3533,2613,9857,20
COCA-COLA 2,50/23USD96,53096,9043,3343,2424,24212,08
JOHNSON & JOHNSON 3,38/23USD100,944101,4143,1763,0784,76310,31
21.9.2018 16:55:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

INTEL 3,30/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: INTEL Objem: 2 000 000 000,00
Měna: USD ISIN: US458140AJ91
Kupon: 3,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 4,70 %5.9.20187.9.20183
SD 2,75 %5.9.20187.9.20185
SD 4,20 %5.9.20187.9.20182
SPP 80013.9.201814.9.20185
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185