Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD102,233102,3212,4852,3980,96793,96
XSTRATA 4,25/22USD100,526100,8074,1034,0253,6493,07
DEUTSCHE BANK 2,38/23EUR101,752102,0711,9301,8503,9162043,15
FRESENIUS SE 4,25/19EUR101,657101,7260,105-0,0640,4004,25
DEUTSCHE BANK 1,38/20EUR102,840102,943-0,203-0,2591,7812,83
BASF 1,88/21EUR104,319104,517-0,081-0,1672,15214,90
NOKIA 5,38/19USD100,371101,0764,5863,1130,4830,90
ALSTOM 4,50/20EUR106,056106,207-0,081-0,1891,2791528,77
PEUGEOT 5,75/21USD103,719104,3234,0853,8222,2377,51
PEUGEOT 6,50/19EUR100,984101,0920,289-0,3490,15954,67
CARREFOUR 3,88/21EUR108,660108,9310,2850,1802,32022,29
CREDIT AGRICOLE 3,90/21EUR108,110108,4020,5030,3872,3031153,97
ENGIE 3,50/22EUR112,645113,0220,2440,1543,7223,26
LAFARGE 4,75/20EUR106,123106,2550,1520,0591,29131,62
ORANGE 3,88/21EUR108,171108,3640,067-0,0182,0441650,86
RENAULT 3,13/21EUR105,582105,8270,6550,5512,19822,35
SANOFI 4,00/21USD101,410101,7063,3713,2402,2605,78
VEOLIA ENVIRONNEMENT 5,13/22EUR116,494116,8650,3770,2813,24725,41
CARREFOUR 1,75/19EUR100,903100,972-0,060-0,1960,4998,77
LVMH 1,75/20EUR103,417103,5830,022-0,0601,9610,38
BNP PARIBAS 2,88/22EUR109,361109,6020,4620,4033,7672,21
BNP PARIBAS 2,88/23EUR110,595110,8940,6470,5884,5914,41
BARCLAYS 10,18/21USD113,431113,9214,5564,3672,24544,96
HSBC 5,10/21USD103,075103,3803,7313,5992,2536,52
RBS 6,13/22USD102,543102,9065,4195,3203,57626,54
VODAFONE 5,38/22EUR117,065117,3760,4980,4193,27224,74
RIO TINTO 2,00/20EUR102,897103,0430,027-0,0701,44910,63
BRITISH TELECOM 1,13/19EUR100,652100,746-0,058-0,2270,5515,05
INTESA SANPAOLO 5,15/20EUR104,653105,2052,2371,9071,602903,01
TELECOM ITALIA 5,25/22EUR107,144107,7042,8922,7162,9462042,47
ARCELORMITTAL 6,25/22USD105,766106,1394,3324,2132,96914,93
GAZPROM 9,25/19USD102,012102,2894,3653,7170,4227,19
SCHLUMBERGER 2,40/22USD95,82696,2203,6163,4993,5287,33
VTB BANK 6,55/20USD102,596103,1395,0924,7941,8036,91
E.ON 6,00/19GBP104,226104,3341,4371,3260,940180,82
E.ON 5,75/20EUR108,404108,553-0,015-0,1101,40631,19
LUKOIL 6,66/22USD105,725106,3344,8774,6943,13730,32
KPN 3,75/20EUR106,901107,069-0,014-0,1011,7986,27
LUKOIL 7,25/19USD102,788103,1114,2393,8990,9383,22
DEUTSCHE POST 2,95/22EUR109,649109,8930,2520,1883,43811,88
STATOIL 2,90/20USD99,41099,7483,2123,0331,9211,05
STATOIL 3,15/22USD99,29099,5553,3873,2983,01310,32
GOLDMAN SACHS 5,25/21USD103,729103,9773,7733,6782,50216,63
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD95,52096,0943,3313,1573,4578,06
ABBOTT LABORATORIES 4,13/20USD100,652100,652--1,52117,30
ALTRIA 2,85/22USD96,45096,8233,8843,7733,5218,07
AMERICAN EXPRESS 8,13/19USD102,499102,6393,0232,7440,4970,23
AIG 6,40/20USD105,443105,6393,6403,5451,92227,73
AMGEN 3,45/20USD100,155100,4363,3623,2051,8114,79
AT&T 2,38/18USD99,962100,0114,6041,6950,01711,48
CITIGROUP 5,38/20USD103,069103,4503,5143,2881,64115,23
HP 4,38/21USD102,610103,0543,3943,2302,6638,02
AT&T 3,00/22USD97,78198,0843,7343,6323,0808,00
BANK OF AMERICA 5,00/21USD103,371103,7383,5663,4132,3615,56
BOEING 6,00/19USD100,948101,0482,9462,6340,31711,00
BRISTOL-MYERS 2,00/22USD95,31095,5943,3603,2753,5546,11
CATERPILLAR 2,60/22USD97,26097,6983,4153,2833,41910,47
CELGENE 3,25/22USD97,69398,2003,9193,7703,5148,67
COCA-COLA 3,15/20USD100,081100,3823,1072,9501,9370,53
DEERE 2,60/22USD97,32797,7113,4063,2893,36911,77
DELL 5,88/19USD100,643101,3914,7053,3710,55325,46
DIAGEO 2,88/22USD97,92798,3523,5143,3823,3250,80
EBAY 2,60/22USD95,84796,1563,8293,7363,4709,10
EI DU PONT 4,63/20USD101,774101,9273,0402,9061,11716,19
GENERAL ELECTRIC 2,70/22USD87,74588,6186,3066,0303,6873,15
GOLDMAN SACHS 7,50/19USD101,031101,0762,9912,8020,23320,00
GOLDMAN SACHS 6,00/20USD103,550103,9193,6463,4081,48326,00
HP 3,75/20USD100,479100,7923,5033,3421,93817,71
CHESAPEAKE ENERGY 7,25/18USD100,040100,1836,4454,3600,06731,42
CHESAPEAKE ENERGY 6,63/20USD101,770103,0465,5334,7671,64117,67
CHEVRON 2,36/22USD95,68796,1583,5093,3803,82910,86
INTEL 3,30/21USD100,163100,4303,2393,1412,7424,58
IBM 8,38/19USD104,953105,1103,0132,8500,9254,65
JPMORGAN 4,25/20USD101,505101,7523,4243,2901,8394,25
LORILLARD 8,13/19USD102,718102,8613,4153,1750,57033,40
MCDONALDS`S 2,63/22USD97,48197,7663,4753,3783,0159,19
MERCK 2,40/22USD96,52396,8273,3783,2913,6514,40
METLIFE 4,75/21USD102,781103,0343,4323,3152,10313,59
MORGAN STANLEY 7,30/19USD101,968102,0523,1152,9400,4781,62
NEWMONT MINING 5,13/19USD101,366101,5463,4963,2840,8497,12
SLM 8,00/20USD103,483104,1915,2744,7381,28912,44
SPRINT 7,00/20USD103,249103,9875,0134,5751,63618,67
TIME WARNER 5,00/20USD101,234101,5623,9273,6471,15815,28
TIME WARNER 8,75/19USD101,201101,3213,4192,9130,23123,58
TRANSOCEAN 8,38/21USD103,678104,6427,0186,6732,68236,29
US STEEL 7,38/20USD104,319105,3344,0753,3301,31010,24
WAL-MART 3,63/20USD101,004101,2842,9882,8121,57813,39
WELLS FARGO 4,60/21USD102,116102,4213,6553,5212,2536,39
JPMORGAN 4,40/20USD101,676101,9073,3573,2151,60714,54
CISCO SYSTEMS 2,90/21USD99,17499,5493,2773,1052,2156,20
JPMORGAN 3,25/22USD98,60198,9773,6433,5363,6205,24
WALT DISNEY 2,35/22USD96,10896,4903,3923,2873,81911,10
JOHNSON & JOHNSON 3,38/23USD101,216101,7163,1123,0054,60915,56
COCA-COLA 2,50/23USD96,62696,9803,3373,2484,1413,47
19.11.2018 16:46:08
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

INTEL 3,30/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: INTEL Objem: 2 000 000 000,00
Měna: USD ISIN: US458140AJ91
Kupon: 3,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185
SD 2,75 %21.11.201823.11.20183
SD 2,00 %21.11.201823.11.20182