Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,661100,7112,2192,0900,38447,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,630101,7322,1842,0520,76420,62
WESTPAC BANKING 4,50/18AUD102,606102,7262,2432,1421,14473,23
TELSTRA 4,50/18AUD102,796102,9422,4182,3121,34356,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,933105,1422,6062,5192,28155,96
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,184100,2592,1151,8820,3224,80
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,848104,4313,4513,3344,7987,56
GRAMEXO VAR/21CZK86,51086,5103,7283,4484,2080,00
THYSSENKRUPP 4,00/18EUR104,385104,5900,2240,0561,12733,42
BASF 1,50/18EUR102,031102,162-0,109-0,2111,24611,10
FRESENIUS SE 4,25/19EUR107,358107,6240,1490,0081,7388,62
DEUTSCHE BANK 1,38/20EUR104,771104,915-0,115-0,1583,11711,08
BASF 1,88/21EUR106,560106,7920,053-0,0083,5017,40
DEUTSCHE BANK 2,38/23EUR107,920108,2560,9020,8435,2191093,15
TELEFONICA 5,38/18GBP102,615102,6820,9700,8630,60021,50
NOKIA 5,38/19USD105,561106,4002,3291,8891,8036,57
PEUGEOT 5,63/17EUR100,121100,3062,111-2,8060,03654,25
SOCIETE GENERALE 5,40/18GBP102,562102,7001,0220,7980,59222,04
PEUGEOT 7,38/18EUR104,963105,2790,147-0,2800,68823,03
LAFARGE 5,00/18EUR103,912104,1060,056-0,1770,79210,41
PEUGEOT 6,50/19EUR109,896110,3050,140-0,1011,50128,67
CARREFOUR 1,75/19EUR103,148103,3530,090-0,0161,8821,77
ALSTOM 4,50/20EUR111,676112,0130,1930,0782,601628,77
LAFARGE 4,75/20EUR112,354112,7650,2130,0752,60912,62
LVMH 1,75/20EUR105,538105,8550,1070,0163,28010,88
ORANGE 3,88/21EUR112,823113,0560,2410,1803,346875,86
RENAULT 3,13/21EUR109,773110,1010,4450,3603,5179,85
SANOFI 4,00/21USD106,704107,1592,1302,0083,49710,00
PEUGEOT 5,75/21USD109,383110,0803,0892,9023,41513,58
CREDIT AGRICOLE 3,90/21EUR113,045113,5420,4380,3173,604373,97
CARREFOUR 3,88/21EUR113,855114,2140,2320,1453,6236,79
VEOLIA ENVIRONNEMENT 5,13/22EUR122,671123,1390,4420,3574,4924,91
ENGIE 3,50/22EUR116,281116,7670,3940,3094,86824,26
BNP PARIBAS 2,88/22EUR112,747113,0180,4460,3984,95019,46
BNP PARIBAS 2,88/23EUR113,887114,2590,6030,5475,73321,66
STANDARD CHARTERED 6,40/17USD101,049101,1032,0541,8370,24416,36
MARKS & SPENCER 6,25/17USD101,688101,7442,2042,0730,4224,86
BARCLAYS 6,05/17USD101,724101,8192,0281,8120,4334,03
RBS 4,70/18USD101,782102,3582,8992,3270,97722,98
BRITISH TELECOM 1,13/19EUR101,963102,1090,1170,0431,9400,55
VODAFONE 5,45/19USD106,400106,6542,0791,9501,8722,88
RIO TINTO 2,00/20EUR105,183105,3840,1870,1192,8122,63
HSBC 5,10/21USD108,890109,2342,6062,5143,45311,90
BARCLAYS 10,18/21USD125,821126,4923,1803,0233,4174,52
VODAFONE 5,38/22EUR123,113123,6320,6110,5174,5103,24
RBS 6,13/22USD109,566110,2784,1494,0104,7542,38
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,977112,3271,1311,0232,7872448,01
TELECOM ITALIA 5,25/22EUR120,051120,4740,8110,7284,198992,47
TRANSOCEAN 4,50/17USD99,748101,1155,3200,6990,2949,25
TRANSOCEAN 8,38/21USD104,244105,5797,2436,8993,8203,26
SEVERSTAL 6,70/17USD101,414101,6862,2901,4700,32511,72
UNICREDIT 6,00/17USD101,164101,4462,4841,6580,3369,83
GAZPROM 8,15/18USD104,285104,6322,5962,1650,76717,42
GAZPROM 9,25/19USD111,212111,6162,8762,6631,69916,70
VTB BANK 6,55/20USD109,536110,0803,4593,2932,99413,65
ARCELORMITTAL 6,75/22USD112,275113,1663,8443,6484,03023,25
SCHLUMBERGER 2,40/22USD99,21399,7362,5662,4554,7739,87
ENEL 6,25/17USD100,941101,0071,7451,4400,21118,06
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,453105,6261,8961,7491,09524,19
PETROBRAS 7,88/19USD107,604108,1643,2652,9431,60622,75
ENEL 5,13/19USD106,321106,5932,2542,1352,15511,67
E.ON 6,00/19GBP111,514111,7720,9940,8912,1851980,82
LUKOIL 7,25/19USD110,095110,6042,7852,5742,19410,67
E.ON 5,75/20EUR116,049116,3970,1200,0112,7108,19
KPN 3,75/20EUR111,155111,4080,2790,2063,03628,77
LUKOIL 6,66/22USD112,684113,2213,8153,7034,3233,88
DEUTSCHE POST 2,95/22EUR113,325113,6630,2630,2004,7390,08
STATOIL 2,90/20USD102,338102,6672,1742,0733,2144,11
STATOIL 3,15/22USD103,094103,5992,4302,3154,23913,65
EVRAZ 9,50/18USD105,505106,0612,6772,0230,80016,89
FRESENIUS MEDICAL CARE 6,88/17USD100,049100,3855,595-1,7270,04431,32
SPRINT 8,38/17USD100,078101,5507,524-3,5880,12831,17
MORGAN STANLEY 5,95/17USD102,115102,1641,6611,5640,4970,17
STAPLES 2,75/18USD100,231100,4292,3131,9410,45012,76
US STEEL 7,00/18USD102,335103,0392,9641,7850,57228,78
MICROSOFT 1,00/18USD99,65299,7771,4181,2680,8361,61
CITIGROUP 6,13/18USD103,671103,8191,8851,7200,8637,49
SLM 8,45/18USD105,548106,0392,5672,0700,9413,29
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,125103,3852,0811,8441,05320,56
FORD 6,50/18USD104,782105,0302,0351,8121,044133,61
CELGENE 2,30/18USD100,558100,6771,7971,6911,1118,56
BANK OF AMERICA 4,50/18AUD102,348102,4702,4232,3171,122155,40
GENERAL MOTORS 3,50/18USD101,722101,7902,1042,0501,2338,46
ALTRIA 9,70/18USD110,432110,6661,9111,7491,29913,20
BANK OF AMERICA 6,88/18USD106,492106,8402,0691,8231,3308,40
AT&T 2,38/18USD100,654100,8091,9021,7911,3942,11
CHESAPEAKE ENERGY 7,25/18USD103,726105,8324,5823,1341,4112,82
TIME WARNER 8,75/19USD110,326110,6282,2412,0631,51132,81
GOLDMAN SACHS 7,50/19USD108,584108,8092,1061,9721,52855,83
AVON 6,50/19USD102,558103,7754,8834,1361,58221,31
BOEING 6,00/19USD107,064107,3591,7881,6201,62917,33
MORGAN STANLEY 7,30/19USD109,461109,6632,1172,0131,7759,33
AMERICAN EXPRESS 8,13/19USD111,147111,4522,0831,9291,7858,80
DELL 5,88/19USD105,528106,2902,9522,5651,8802,28
LORILLARD 8,13/19USD110,671111,1932,5712,3181,8761,35
NEWMONT MINING 5,13/19USD106,217106,5942,2802,1142,13812,53
IBM 8,38/19USD114,755115,1061,8941,7532,16213,49
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,236106,5812,0951,9612,38721,07
TIME WARNER 5,00/20USD106,660107,1162,3332,1582,42020,56
SLM 8,00/20USD111,059111,9723,7133,3832,48320,89
US STEEL 7,38/20USD107,333108,4704,5114,0902,51318,03
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,330105,6152,2232,1252,7683,67
GOLDMAN SACHS 6,00/20USD110,276110,6132,3852,2732,7632,33
WAL-MART 3,63/20USD105,306105,6051,8141,7162,85017,22
JPMORGAN 4,40/20USD106,373106,6572,2362,1432,85519,19
CITIGROUP 5,38/20USD108,912109,3742,3852,2382,86320,90
CHESAPEAKE ENERGY 6,63/20USD97,205100,4167,6426,4722,80624,66
SPRINT 7,00/20USD109,794110,4193,6563,4552,81226,06
AMGEN 3,45/20USD103,837104,2152,2212,1033,0878,43
CLIFFS NATURAL 4,80/20USD95,55595,5556,3296,3293,01211,73
JPMORGAN 4,25/20USD106,092106,4822,3182,1993,0918,74
COCA-COLA 3,15/20USD104,085104,4681,8951,7813,2233,85
HP 3,75/20USD104,419104,9292,3972,2453,2402,92
AIG 6,40/20USD113,318113,6242,3692,2833,1742,49
METLIFE 4,75/21USD108,902109,3092,1712,0593,31618,60
CISCO SYSTEMS 2,90/21USD103,104103,4752,0201,9173,4909,26
WELLS FARGO 4,60/21USD108,104108,4292,3332,2463,46911,24
BANK OF AMERICA 5,00/21USD109,107109,6612,5162,3733,56431,94
GOLDMAN SACHS 5,25/21USD110,077110,4122,6272,5453,67122,17
HP 4,38/21USD106,908107,2252,6302,5543,86012,64
INTEL 3,30/21USD104,824105,1782,1082,0233,9838,07
MCDONALDS`S 2,63/22USD101,035101,3982,3832,2994,26511,96
AT&T 3,00/22USD100,679101,0482,8422,7574,31011,17
US STEEL 7,50/22USD102,118103,1496,9616,7062,45721,67
DIAGEO 2,88/22USD102,485103,2222,3322,1734,5653,83
DEERE 2,60/22USD101,523101,9172,2722,1884,4431,52
3M 2,00/22USD99,639100,1652,0761,9654,7750,17
CATERPILLAR 2,60/22USD101,219101,6662,3402,2454,4920,22
EBAY 2,60/22USD99,552100,0192,6952,5964,70411,84
BRISTOL-MYERS 2,00/22USD98,46699,1282,3212,1824,8228,22
ALTRIA 2,85/22USD101,744102,2092,4842,3884,74511,08
CELGENE 3,25/22USD103,062103,4622,6082,5264,71712,10
MERCK 2,40/22USD100,917101,4042,2122,1144,6776,93
JPMORGAN 3,25/22USD102,781103,1472,6762,6024,8228,67
GENERAL ELECTRIC 2,70/22USD102,096102,4552,2762,2044,9316,00
WALT DISNEY 2,35/22USD100,422100,8882,2672,1755,1151,83
CHEVRON 2,36/22USD99,817100,4812,3912,2604,9021,57
COCA-COLA 2,50/23USD100,605101,0942,3872,2965,3676,11
JOHNSON & JOHNSON 3,38/23USD107,169108,1232,1752,0225,8512,25
26.6.2017 16:11:41
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

INTEL 3,30/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: INTEL Objem: 2 000 000 000,00
Měna: USD ISIN: US458140AJ91
Kupon: 3,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175