Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,114101,2022,4342,3120,714110,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,073102,2272,4492,3101,06678,15
WESTPAC BANKING 4,50/18AUD102,789102,8952,6062,5361,48642,41
TELSTRA 4,50/18AUD102,971103,1322,7162,6221,654126,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,495104,6703,0192,9542,62323,42
RIO TINTO 3,50/20USD103,788104,2042,4202,3043,46210,89
XSTRATA 2,70/17USD100,545100,6771,8751,6770,6638,93
BARRICK GOLD 6,95/19USD109,707110,0632,1992,0361,95027,61
XSTRATA 4,25/22USD103,600104,2283,5433,4225,04414,05
THYSSENKRUPP 4,38/17EUR99,966100,1476,582-6,1130,01443,15
THYSSENKRUPP 4,00/18EUR105,720105,9870,1940,0251,47019,73
BASF 1,50/18EUR102,763102,914-0,219-0,3101,5885,96
FRESENIUS SE 4,25/19EUR108,714109,0130,1770,0452,04815,11
DEUTSCHE BANK 1,38/20EUR104,995105,177-0,036-0,0863,4596,37
BASF 1,88/21EUR107,418107,667-0,004-0,0643,8430,98
DEUTSCHE BANK 2,38/23EUR105,660106,0811,3671,2945,556279,79
TELEFONICA 5,38/18GBP104,034104,1421,0490,9380,9423,09
NOKIA 5,38/19USD105,534106,3332,7902,4322,10214,78
PEUGEOT 5,63/17EUR101,966102,3920,403-0,6630,37834,98
SOCIETE GENERALE 5,40/18GBP104,024104,2141,0470,8510,9343,55
PEUGEOT 7,38/18EUR107,287107,7720,281-0,1570,96671,53
LAFARGE 5,00/18EUR105,577105,8690,079-0,1651,08943,29
PEUGEOT 6,50/19EUR111,369111,9610,4780,1921,8446,41
CARREFOUR 1,75/19EUR104,050104,248-0,055-0,1412,19113,28
ALSTOM 4,50/20EUR113,187113,5960,1790,0562,8342108,22
LAFARGE 4,75/20EUR113,727114,2380,2640,1122,83643,86
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,448106,7430,016-0,0603,6224,89
ORANGE 3,88/21EUR114,258114,5790,1930,1173,688212,33
RENAULT 3,13/21EUR110,075110,4710,5860,4933,75330,39
SANOFI 4,00/21USD106,083106,5552,4312,3133,77316,11
PEUGEOT 5,75/21USD108,181108,7063,5913,4593,66422,36
CREDIT AGRICOLE 3,90/21EUR113,379113,9240,6240,5023,8191656,16
CARREFOUR 3,88/21EUR115,026115,3500,2460,1753,84132,27
VEOLIA ENVIRONNEMENT 5,13/22EUR123,751124,2150,5230,4454,65038,61
ENGIE 3,50/22EUR117,177117,6520,4170,3405,21012,27
BNP PARIBAS 2,88/22EUR112,292112,6670,6570,5945,2909,61
BNP PARIBAS 2,88/23EUR112,962113,4260,8440,7766,07111,82
STANDARD CHARTERED 6,40/17USD102,436102,6862,2281,8120,57626,13
MARKS & SPENCER 6,25/17USD103,064103,3412,2061,8520,75514,41
BARCLAYS 6,05/17USD102,974103,2042,1811,8910,76613,28
RBS 4,70/18USD101,718102,7263,3922,6411,3256,66
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,644102,822-0,027-0,1032,2617,95
VODAFONE 5,45/19USD107,241107,5462,1952,0642,17111,20
RIO TINTO 2,00/20EUR106,260106,4990,048-0,0233,10015,78
HSBC 5,10/21USD108,222108,6522,9622,8553,71319,69
BARCLAYS 10,18/21USD125,190125,9413,7793,6133,62220,08
VODAFONE 5,38/22EUR124,643125,3120,6180,5064,66238,58
RBS 6,13/22USD105,160105,8695,0864,9484,94711,74
ROSNEFT 3,15/17USD99,922100,2275,238-3,0840,03614,61
VEDANTA RESOURCES 9,50/18USD107,914108,3503,6453,3411,3369,50
INTESA SANPAOLO 5,15/20EUR110,098110,6572,0351,8743,1251566,16
TELECOM ITALIA 5,25/22EUR116,372116,9091,7751,6724,53093,49
TRANSOCEAN 4,25/17USD99,337100,9465,5002,9400,63115,23
TRANSOCEAN 8,13/21USD102,864104,6437,6297,1934,01715,57
SEVERSTAL 6,70/17USD103,028103,3132,1331,7170,65621,96
UNICREDIT 6,00/17USD102,252102,4962,6462,2920,66919,00
GAZPROM 8,15/18USD106,516106,8612,2851,9901,07829,87
GAZPROM 9,25/19USD113,252113,6472,8922,7181,97230,83
VTB BANK 6,55/20USD109,430109,9723,7533,6013,24623,66
ARCELORMITTAL 7,25/22USD114,023114,6334,1193,9944,20636,05
SCHLUMBERGER 2,40/22USD97,77798,3382,8442,7315,1171,53
LUKOIL 6,36/17USD101,250101,4381,9781,3410,28913,42
DEUTSCHE POST 1,88/17EUR100,693100,746-0,162-0,3150,34012,38
ENEL 6,25/17USD102,502102,5661,7251,6130,54427,60
PETROBRAS 5,88/18USD103,177103,8282,6942,0610,97828,23
DEUTSCHE TELEKOM 6,75/18USD107,063107,2381,9151,8011,4420,75
PETROBRAS 7,88/19USD109,129109,8933,2522,8881,88734,78
ENEL 5,13/19USD106,856107,1772,4072,2862,44619,50
E.ON 6,00/19GBP113,001113,3041,0560,9512,527953,42
LUKOIL 7,25/19USD110,951111,4052,9952,8302,46621,75
E.ON 5,75/20EUR118,619118,966-0,061-0,1572,92046,00
KPN 3,75/20EUR112,782113,0940,1620,0813,37915,92
LUKOIL 6,66/22USD111,913112,4674,1244,0154,53814,05
DEUTSCHE POST 2,95/22EUR114,267114,6570,2560,1894,96119,48
STATOIL 2,90/20USD102,173102,5642,2852,1763,5148,54
STATOIL 3,15/22USD102,139102,5262,6822,5994,5842,71
EVRAZ 9,50/18USD107,339107,7913,0572,6821,10631,40
CISCO SYSTEMS 1,10/17USD100,012100,0160,6170,4580,0255,22
3M 1,00/17USD100,037100,0600,8890,8210,3391,61
FRESENIUS MEDICAL CARE 6,88/17USD101,875102,3752,0340,7870,3927,45
SPRINT 8,38/17USD102,886103,4582,2301,0560,4752,09
MORGAN STANLEY 5,95/17USD103,628103,7611,6041,4500,8309,26
STAPLES 2,75/18USD100,582100,7242,0801,9180,7973,21
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,375104,0003,3052,6430,9204,47
MICROSOFT 1,00/18USD99,68699,8381,2671,1381,1793,14
CITIGROUP 6,13/18USD105,070105,2911,9151,7381,18216,84
SLM 8,45/18USD106,059107,8393,6582,3271,25116,20
ALCOA 6,75/18USD105,925106,6472,3931,8861,3457,31
BEST BUY 5,00/18USD104,053104,4212,1191,8651,4013,19
FORD 6,50/18USD106,355106,7821,9881,6991,39120,76
CELGENE 2,30/18USD100,616100,8001,8741,7481,4580,57
BANK OF AMERICA 4,50/18AUD102,450102,6092,8202,7131,4680,00
GENERAL MOTORS 3,50/18USD102,232102,3192,0782,0241,55513,81
ALTRIA 9,70/18USD113,214113,3821,8191,7271,58728,02
BANK OF AMERICA 6,88/18USD108,095108,4312,0711,8821,63218,91
AT&T 2,38/18USD100,709100,8891,9621,8581,7245,74
CHESAPEAKE ENERGY 7,25/18USD105,250106,1254,2003,7121,70913,90
TIME WARNER 8,75/19USD111,900112,7562,5262,1121,8582,43
GOLDMAN SACHS 7,50/19USD110,326110,6012,1321,9991,8751,88
AVON 6,50/19USD104,500105,0004,1533,9011,87231,24
BOEING 6,00/19USD108,541108,8211,7561,6241,92526,50
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,895111,1192,2382,1412,06120,48
AMERICAN EXPRESS 8,13/19USD113,183113,4402,0671,9582,06521,22
DELL 5,88/19USD106,359107,5343,0012,4942,17511,26
LORILLARD 8,13/19USD112,323112,9942,6362,3602,15613,77
NEWMONT MINING 5,13/19USD107,098107,6752,2992,0802,43020,36
IBM 8,38/19USD116,972117,4301,8661,7072,42826,29
CONOCOPHILLIPS 6,00/20USD110,430110,8352,2532,1162,6946,50
EI DU PONT 4,63/20USD106,749106,9942,2022,1182,7345,01
TIME WARNER 5,00/20USD106,394106,9612,7192,5252,7663,19
SLM 8,00/20USD108,128109,5715,1174,6342,72833,11
US STEEL 7,38/20USD108,000108,2504,5784,4942,76829,30
AK STEEL 7,63/20USD102,500102,5006,7446,7440,22520,97
ABBOTT LABORATORIES 4,13/20USD104,883105,5202,5532,3543,0609,97
GOLDMAN SACHS 6,00/20USD110,708111,1942,6002,4553,03511,50
WAL-MART 3,63/20USD105,455105,8011,9451,8423,1974,63
JPMORGAN 4,40/20USD106,340106,8112,4512,3113,2013,91
CITIGROUP 5,38/20USD109,205109,7682,5762,4143,2092,24
CHESAPEAKE ENERGY 6,63/20USD100,000100,0006,6246,6243,1561,66
SPRINT 7,00/20USD106,750106,7504,8654,8653,1521,75
AMGEN 3,45/20USD103,822104,4522,3372,1593,37913,70
CLIFFS NATURAL 4,80/20USD99,56399,5634,9324,9323,28919,07
JPMORGAN 4,25/20USD106,169106,6262,4682,3413,37315,23
COCA-COLA 3,15/20USD103,995104,4632,0301,9033,5208,66
HP 3,75/20USD103,422103,8952,7862,6563,5278,65
AIG 6,40/20USD113,554114,1972,6352,4703,43212,27
METLIFE 4,75/21USD108,187108,6292,5602,4483,6602,11
CISCO SYSTEMS 2,90/21USD102,364102,8042,2822,1693,78313,69
WELLS FARGO 4,60/21USD107,347107,8802,6962,5643,73718,27
BANK OF AMERICA 5,00/21USD108,278108,9282,9002,7443,82670,14
GOLDMAN SACHS 5,25/21USD109,453109,9902,9552,8314,0153,94
HP 4,38/21USD105,374105,9343,1012,9734,11919,32
INTEL 3,30/21USD104,069104,6872,3612,2234,26313,11
MCDONALDS`S 2,63/22USD99,587100,1022,7152,6024,6102,84
AT&T 3,00/22USD98,94299,3883,2323,1344,6540,75
US STEEL 7,50/22USD103,500103,8756,6726,5851,88933,13
DIAGEO 2,88/22USD101,558101,8532,5532,4934,8448,23
DEERE 2,60/22USD99,780100,4012,6442,5184,7305,49
3M 2,00/22USD98,16398,7402,3682,2525,0723,22
CATERPILLAR 2,60/22USD99,44199,8442,7132,6314,9984,19
EBAY 2,60/22USD97,07397,6323,1953,0805,0462,82
BRISTOL-MYERS 2,00/22USD96,82797,3782,6302,5195,1671,28
ALTRIA 2,85/22USD99,50199,9372,9492,8625,0871,19
CELGENE 3,25/22USD100,842101,3673,0822,9775,0590,81
MERCK 2,40/22USD98,82399,4532,6292,5065,18010,60
JPMORGAN 3,25/22USD101,389101,9552,9782,8685,08513,63
GENERAL ELECTRIC 2,70/22USD100,533101,0732,5972,4945,20710,13
WALT DISNEY 2,35/22USD98,61399,2682,6102,4875,3985,42
CHEVRON 2,36/22USD97,84898,4092,7602,6535,4065,17
COCA-COLA 2,50/23USD98,98499,4732,6812,5945,6409,93
JOHNSON & JOHNSON 3,38/23USD104,264105,0622,6832,5576,0947,41
21.2.2017 12:04:56
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

INTEL 3,30/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: INTEL Objem: 2 000 000 000,00
Měna: USD ISIN: US458140AJ91
Kupon: 3,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175