Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,081100,1092,2921,5760,03886,55
TELSTRA 4,50/18AUD100,466100,4912,3992,2910,230122,30
NATIONAL AUSTRALIA BANK 4,75/19AUD102,767102,8422,4882,4291,21970,01
XSTRATA 4,25/22USD100,581100,8584,0964,0243,82313,69
THYSSENKRUPP 4,00/18EUR100,020100,1222,677-3,2880,01639,34
BASF 1,50/18EUR100,183100,215-0,127-0,4080,11213,32
FRESENIUS SE 4,25/19EUR102,743102,8420,029-0,1190,64014,88
DEUTSCHE BANK 1,38/20EUR103,290103,402-0,227-0,2802,00713,11
BASF 1,88/21EUR104,993105,169-0,151-0,2202,40410,17
DEUTSCHE BANK 2,38/23EUR103,395103,7921,5681,4764,1701444,52
NOKIA 5,38/19USD101,292101,9943,5662,6060,72014,33
PEUGEOT 6,50/19EUR102,564102,7800,245-0,2480,41138,29
CARREFOUR 1,75/19EUR101,390101,482-0,100-0,2200,7514,36
ALSTOM 4,50/20EUR107,335107,500-0,154-0,2531,531961,64
LAFARGE 4,75/20EUR107,472107,6940,037-0,0941,54319,65
LVMH 1,75/20EUR104,070104,253-0,073-0,1522,18013,47
ORANGE 3,88/21EUR109,330109,506-0,012-0,0802,2961162,50
RENAULT 3,13/21EUR107,513107,7210,1550,0772,45114,47
SANOFI 4,00/21USD102,387102,6653,0392,9292,46515,78
PEUGEOT 5,75/21USD104,724105,1653,8353,6622,42421,88
CREDIT AGRICOLE 3,90/21EUR109,127109,4770,4410,3162,555662,47
CARREFOUR 3,88/21EUR110,038110,3100,1170,0222,57212,53
VEOLIA ENVIRONNEMENT 5,13/22EUR118,259118,6560,2360,1413,50012,50
ENGIE 3,50/22EUR113,500113,8560,2340,1553,85929,44
BNP PARIBAS 2,88/22EUR110,514110,7390,3350,2843,92223,71
BNP PARIBAS 2,88/23EUR111,961112,2470,4940,4414,72525,91
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR101,002101,092-0,122-0,2320,8032,22
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,449103,610-0,004-0,0951,7015,59
HSBC 5,10/21USD104,216104,5003,4043,2932,44719,27
BARCLAYS 10,18/21USD115,024115,5204,4274,2542,49619,51
VODAFONE 5,38/22EUR119,144119,5280,2910,2003,52511,19
RBS 6,13/22USD105,373105,7924,7324,6273,83411,23
INTESA SANPAOLO 5,15/20EUR106,229106,8511,7871,4681,854253,97
TELECOM ITALIA 5,25/22EUR112,830113,2841,4351,3113,2061380,82
GAZPROM 9,25/19USD103,136103,6624,4463,6710,65130,32
VTB BANK 6,55/20USD101,890102,6135,5995,2421,99323,29
ARCELORMITTAL 6,25/22USD106,970107,3944,0983,9733,13030,56
SCHLUMBERGER 2,40/22USD96,32896,7613,4023,2823,7791,33
DEUTSCHE TELEKOM 6,75/18USD100,004100,0266,0683,5130,00833,19
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,510105,6751,3051,1721,1382424,66
LUKOIL 7,25/19USD103,528104,1074,2103,7281,15521,35
E.ON 5,75/20EUR110,026110,187-0,106-0,1931,65816,70
KPN 3,75/20EUR107,832108,009-0,006-0,0861,98434,32
LUKOIL 6,66/22USD106,110106,8854,8704,6533,38813,68
DEUTSCHE POST 2,95/22EUR110,802111,0910,1350,0643,6914,45
STATOIL 2,90/20USD99,73299,9423,0252,9262,1438,30
STATOIL 3,15/22USD99,806100,1743,2103,0963,2642,45
BANK OF AMERICA 4,50/18AUD100,011100,0142,5552,0080,005-2,50
GENERAL MOTORS 3,50/18USD100,104100,1162,5502,4460,11413,51
ALTRIA 9,70/18USD101,500101,5452,7492,5510,21927,21
BANK OF AMERICA 6,88/18USD100,937101,0782,7822,1910,23318,33
AT&T 2,38/18USD99,936100,0072,6022,3360,2675,54
CHESAPEAKE ENERGY 7,25/18USD100,305102,0736,1860,6810,31713,29
TIME WARNER 8,75/19USD102,682102,7733,0812,8940,4811,70
GOLDMAN SACHS 7,50/19USD102,299102,3742,6792,5250,4831,25
BOEING 6,00/19USD101,844101,9722,6952,4700,55226,00
MORGAN STANLEY 7,30/19USD103,159103,2982,8742,6850,71119,87
AMERICAN EXPRESS 8,13/19USD103,868104,0772,8472,5720,72820,54
DELL 5,88/19USD101,684102,3843,7542,8940,80310,77
LORILLARD 8,13/19USD103,220104,1324,1683,0890,82013,09
NEWMONT MINING 5,13/19USD102,048102,4523,2302,8641,07519,93
IBM 8,38/19USD106,515106,7472,7862,5961,13725,59
EI DU PONT 4,63/20USD102,306102,4802,9302,8041,3674,63
TIME WARNER 5,00/20USD101,912102,1103,6283,4881,4092,78
SLM 8,00/20USD105,276106,0144,5284,0621,48632,44
US STEEL 7,38/20USD105,192105,9274,0113,5541,51128,68
ABBOTT LABORATORIES 4,13/20USD101,749101,9653,0982,9731,7089,63
GOLDMAN SACHS 6,00/20USD104,898105,1683,2003,0511,73411,00
WAL-MART 3,63/20USD101,526101,7612,7852,6581,8284,33
JPMORGAN 4,40/20USD102,344102,5573,1313,0181,8573,54
CITIGROUP 5,38/20USD104,112104,3413,2003,0821,8911,79
CHESAPEAKE ENERGY 6,63/20USD103,263105,0684,8783,9431,8911,10
SPRINT 7,00/20USD104,575105,0344,5614,3241,8871,17
AMGEN 3,45/20USD100,690100,9033,1093,0042,02813,42
CLIFFS NATURAL 4,80/20USD99,068100,5965,2704,4991,99718,67
JPMORGAN 4,25/20USD102,185102,4583,1893,0582,05014,88
COCA-COLA 3,15/20USD100,569100,8752,8842,7422,1578,40
HP 3,75/20USD101,049101,4003,2673,1072,1888,33
AIG 6,40/20USD106,887107,1403,2863,1762,17311,73
METLIFE 4,75/21USD103,550103,8023,2393,1342,3531,72
CISCO SYSTEMS 2,90/21USD99,859100,3142,9582,7712,43113,45
WELLS FARGO 4,60/21USD103,109103,3503,3453,2502,45117,89
BANK OF AMERICA 5,00/21USD104,382104,8443,3053,1322,55668,06
GOLDMAN SACHS 5,25/21USD104,997105,3323,4433,3262,7533,50
HP 4,38/21USD102,603103,0353,4723,3252,85418,96
INTEL 3,30/21USD100,899101,2802,9942,8662,94612,83
TRANSOCEAN 8,38/21USD106,810107,9116,0725,7182,93915,35
MCDONALDS`S 2,63/22USD97,92198,1583,2763,2013,2652,63
AT&T 3,00/22USD98,32498,5863,5153,4343,3300,50
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,60098,9413,2773,1783,5287,99
DEERE 2,60/22USD97,88198,2103,1963,1033,6205,27
3M 2,00/22USD96,34496,7373,0132,9023,7083,06
CATERPILLAR 2,60/22USD97,76798,0693,2213,1363,6703,97
EBAY 2,60/22USD96,79397,1283,4863,3923,7212,60
BRISTOL-MYERS 2,00/22USD95,65695,8873,1803,1163,8051,11
ALTRIA 2,85/22USD98,04398,3953,3813,2853,7730,95
CELGENE 3,25/22USD98,63799,0683,6203,5033,7650,54
MERCK 2,40/22USD97,30997,6333,1093,0233,85510,40
JPMORGAN 3,25/22USD99,53199,8563,3733,2873,81113,36
GENERAL ELECTRIC 2,70/22USD97,21597,6393,4283,3153,8979,90
WALT DISNEY 2,35/22USD96,41096,7243,2553,1744,0705,22
CHEVRON 2,36/22USD96,65497,1143,1953,0784,0814,97
COCA-COLA 2,50/23USD97,24297,6073,1473,0604,3389,72
JOHNSON & JOHNSON 3,38/23USD101,472102,0953,0712,9444,8597,13
17.8.2018 17:18:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

IBM 8,38/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: IBM Objem: 750 000 000,00
Měna: USD ISIN: US459200AG65
Kupon: 8,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.11.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC