Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,764101,8492,3812,3041,083155,40
NATIONAL AUSTRALIA BANK 4,38/18AUD102,817103,1102,4222,2261,45244,35
WESTPAC BANKING 4,50/18AUD103,834103,9442,4252,3671,8737,40
TELSTRA 4,50/18AUD104,009104,2062,5322,4382,001177,30
NATIONAL AUSTRALIA BANK 4,75/19AUD106,053106,3292,7102,6212,88681,76
RIO TINTO 3,50/20USD106,713107,2661,7841,6493,79114,88
XSTRATA 2,70/17USD100,074100,6212,6282,1011,03612,00
BARRICK GOLD 6,95/19USD111,615112,1032,1331,9452,3370,77
XSTRATA 4,25/22USD100,257101,4754,2013,9735,30718,89
THYSSENKRUPP 4,38/17EUR101,598101,7370,3800,0480,40226,18
THYSSENKRUPP 4,00/18EUR106,295106,7940,6480,3961,8594,16
BASF 1,50/18EUR103,181103,371-0,095-0,1881,9770,12
FRESENIUS SE 4,25/19EUR109,697110,3060,3950,1672,434-1,30
DEUTSCHE BANK 1,38/20EUR106,431106,660-0,253-0,3083,8481,02
BASF 1,88/21EUR108,541108,865-0,090-0,1614,16512,45
DEUTSCHE BANK 2,38/23EUR99,605100,7892,4432,2385,8021732,58
TELEFONICA 5,38/18GBP105,830106,0280,9410,7991,28235,98
NOKIA 5,38/19USD107,486108,7252,3991,9322,43120,90
PEUGEOT 5,00/16EUR100,167100,5442,340-3,1330,06646,72
PEUGEOT 5,63/17EUR103,970104,5190,427-0,2510,76713,10
SOCIETE GENERALE 5,40/18GBP105,158105,3941,4281,2561,27336,59
PEUGEOT 7,38/18EUR109,908110,5230,361-0,0361,35542,84
LAFARGE 5,00/18EUR107,310107,7440,189-0,0781,47823,84
PEUGEOT 6,50/19EUR113,817114,5140,4220,1452,12646,17
CARREFOUR 1,75/19EUR104,743104,971-0,052-0,1352,5806,47
ALSTOM 4,50/20EUR114,486115,0240,2770,1353,2221232,88
LAFARGE 4,75/20EUR115,382116,0410,2830,1103,22525,38
LAFARGE 4,75/20EUR117,390118,17546,95929,3363,8090,52
LVMH 1,75/20EUR107,584107,950-0,091-0,1763,94915,59
ORANGE 3,88/21EUR116,662117,048-0,017-0,0993,9551397,54
RENAULT 3,13/21EUR112,355112,7770,3040,2154,14418,24
SANOFI 4,00/21USD110,252110,9451,6201,4684,1660,67
PEUGEOT 5,75/21USD112,195112,9732,8422,6694,0580,16
CREDIT AGRICOLE 3,90/21EUR115,331116,0500,4780,3324,210897,53
CARREFOUR 3,88/21EUR117,617118,0250,008-0,0734,23217,20
VEOLIA ENVIRONNEMENT 5,13/22EUR127,867128,4370,1550,0685,04618,67
ENGIE 3,50/22EUR120,379120,9730,1120,0245,44633,66
BNP PARIBAS 2,88/22EUR115,763116,1860,2490,1845,54827,18
BNP PARIBAS 2,88/23EUR117,582118,1240,3230,2526,4700,63
STANDARD CHARTERED 6,40/17USD104,091104,5592,1491,6790,9631,42
MARKS & SPENCER 6,25/17USD104,822105,2142,0051,6731,11221,53
BARCLAYS 6,05/17USD104,476104,6842,1421,9661,12420,17
RBS 4,70/18USD102,204103,3283,3852,7311,67812,01
RIO TINTO 2,25/18USD103,129103,129-8,430-8,4302,0386,94
BRITISH TELECOM 1,13/19EUR103,054103,258-0,013-0,0882,6503,58
VODAFONE 5,45/19USD109,673110,1321,7401,5742,50017,41
RIO TINTO 2,00/20EUR106,871107,2140,087-0,0043,4898,00
HSBC 5,10/21USD110,825111,4222,5392,4074,1030,00
BARCLAYS 10,18/21USD127,738128,9313,6823,4433,86331,67
VODAFONE 5,38/22EUR128,095128,7750,3610,2575,05617,67
RBS 6,13/22USD105,959106,7714,9934,8455,19218,72
ROSNEFT 3,15/17USD100,286100,5642,4601,8000,4232,45
VEDANTA RESOURCES 9,50/18USD105,967106,4685,9205,6331,65920,32
INTESA SANPAOLO 5,15/20EUR111,377112,0201,9941,8283,514564,38
TELECOM ITALIA 5,25/22EUR117,692118,3421,7561,6414,7221699,80
TRANSOCEAN 3,75/17USD99,743100,9984,4943,2400,99917,71
TRANSOCEAN 8,13/21USD94,28896,2069,5399,0514,20824,83
FIAT 7,75/16EUR100,143100,4413,460-4,3240,03674,75
SEVERSTAL 6,70/17USD104,587104,9722,2871,9301,01229,59
UNICREDIT 6,00/17USD102,590103,5463,5082,6141,02725,83
GAZPROM 8,15/18USD108,096108,4852,6732,4241,41239,15
GAZPROM 9,25/19USD115,000115,5123,0922,9012,26841,37
VTB BANK 6,55/20USD109,596110,3153,9493,7653,52631,12
ARCELORMITTAL 7,25/22USD112,600113,4704,5834,4134,5838,06
SCHLUMBERGER 2,40/22USD101,365102,0242,1492,0295,2304,27
PETROBRAS 3,50/17USD100,175100,7332,9571,3020,3365,74
LUKOIL 6,36/17USD102,719103,0592,2681,7720,66020,66
DEUTSCHE POST 1,88/17EUR101,399101,491-0,044-0,1680,7295,09
ENEL 6,25/17USD104,466104,5961,4701,3360,9303,47
PETROBRAS 5,88/18USD103,078103,8513,6073,0531,3645,55
DEUTSCHE TELEKOM 6,75/18USD109,835110,0391,4151,3111,7848,44
PETROBRAS 7,88/19USD108,205108,9514,3013,9942,2714,38
ENEL 5,13/19USD109,737110,1071,7831,6632,77025,34
E.ON 6,00/19GBP115,255115,6660,9370,8142,7762786,89
LUKOIL 7,25/19USD112,381113,0243,0172,8132,76630,01
E.ON 5,75/20EUR120,884121,278-0,061-0,1573,30923,63
KPN 3,75/20EUR114,668115,1110,046-0,0563,7691,34
LUKOIL 6,66/22USD114,486115,2043,7933,6634,79721,63
DEUTSCHE POST 2,95/22EUR116,366116,8110,0850,0145,3528,00
STATOIL 2,90/20USD104,794105,1901,6821,5853,85111,84
STATOIL 3,15/22USD106,053106,5111,9421,8544,9086,30
EVRAZ 9,50/18USD108,553109,1183,7833,4281,43142,22
CITIGROUP 6,50/17AUD101,382101,4252,5382,4200,359936,00
CISCO SYSTEMS 1,10/17USD100,072100,1460,9230,7430,4110,98
3M 1,00/17USD100,003100,1800,9950,7500,7232,75
FRESENIUS MEDICAL CARE 6,88/17USD103,549104,2382,2401,3740,76215,28
SPRINT 8,38/17USD103,437104,8624,2572,6210,84111,63
MORGAN STANLEY 5,95/17USD105,357105,5121,5361,4141,18916,03
STAPLES 2,75/18USD100,955101,2181,9831,7741,1716,34
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,577104,9934,1843,1111,27312,44
MICROSOFT 1,00/18USD100,023100,1970,9850,8731,5574,28
CITIGROUP 6,13/18USD107,029107,1921,6831,5851,52823,82
SLM 8,45/18USD107,100108,0034,0653,5371,58225,82
ALCOA 6,75/18USD107,304108,2552,5201,9981,68615,00
BEST BUY 5,00/18USD105,643106,2891,8361,4881,7538,89
FORD 6,50/18USD108,618108,9331,6761,5101,73457,78
CELGENE 2,30/18USD101,381101,6411,5441,4031,8283,19
BANK OF AMERICA 4,50/18AUD103,075103,2522,8102,7151,81952,60
GENERAL MOTORS 3,50/18USD102,750103,0002,0831,9571,9410,29
ALTRIA 9,70/18USD116,998117,2901,4411,3131,89939,07
BANK OF AMERICA 6,88/18USD110,608111,0371,7351,5401,96126,74
AT&T 2,38/18USD101,970102,1731,4381,3432,0878,44
CHESAPEAKE ENERGY 7,25/18USD100,679102,6806,9045,9232,02722,15
TIME WARNER 8,75/19USD115,333115,7392,0541,8932,17412,40
GOLDMAN SACHS 7,50/19USD113,072113,4391,8171,6702,19920,83
AVON 6,50/19USD102,592103,9165,3354,7552,2566,14
BOEING 6,00/19USD111,260111,6351,3041,1582,3123,33
PFIZER 6,20/19USD111,439111,7971,4221,2822,3083,44
MORGAN STANLEY 7,30/19USD113,797114,1551,8511,7202,37428,79
AMERICAN EXPRESS 8,13/19USD116,278117,2571,7521,4052,37430,47
DELL 5,88/19USD107,350108,3073,0122,6582,49817,95
LORILLARD 8,13/19USD113,710116,4232,8431,8932,46223,02
NEWMONT MINING 5,13/19USD108,982109,6122,0131,8072,8170,57
IBM 8,38/19USD121,086121,4551,3451,2362,72435,83
CONOCOPHILLIPS 6,00/20USD112,540112,9922,0251,8923,00813,33
EI DU PONT 4,63/20USD109,716110,1561,5711,4413,06310,28
TIME WARNER 5,00/20USD108,377108,9362,3622,1953,0898,89
SLM 8,00/20USD106,979108,2905,7535,3513,1092,22
US STEEL 7,38/20USD98,786100,0767,7787,3493,1360,82
AK STEEL 7,63/20USD97,32998,1328,4958,2293,12629,65
ABBOTT LABORATORIES 4,13/20USD108,495109,0901,7101,5503,38714,67
GOLDMAN SACHS 6,00/20USD113,682114,2252,1281,9873,34018,33
WAL-MART 3,63/20USD108,320108,7321,3471,2403,5308,76
JPMORGAN 4,40/20USD108,706109,1832,0071,8823,5248,92
CITIGROUP 5,38/20USD112,056112,5562,0941,9673,5218,36
CHESAPEAKE ENERGY 6,63/20USD92,87794,8088,8388,2173,4239,20
SPRINT 7,00/20USD99,679100,8507,0936,7433,4199,72
AMGEN 3,45/20USD106,312106,7191,8031,7013,7680,38
CLIFFS NATURAL 4,80/20USD81,52082,63310,60110,2093,6360,53
JPMORGAN 4,25/20USD108,368108,8702,0741,9493,69020,07
COCA-COLA 3,15/20USD107,141107,6891,3581,2263,85412,25
HP 3,75/20USD105,561106,1282,3372,1983,85012,92
AIG 6,40/20USD117,056118,0362,1271,9053,72519,56
METLIFE 4,75/21USD112,062112,5011,8461,7473,9737,52
CISCO SYSTEMS 2,90/21USD105,180105,7141,6771,5554,1732,50
WELLS FARGO 4,60/21USD110,693111,1972,0921,9814,1280,51
BANK OF AMERICA 5,00/21USD111,825112,4272,2802,1514,12898,61
GOLDMAN SACHS 5,25/21USD113,049113,6052,3642,2504,3139,92
HP 4,38/21USD107,805108,2972,6792,5774,5102,43
INTEL 3,30/21USD107,526108,1071,7191,6034,6550,37
MCDONALDS`S 2,63/22USD103,365104,0691,9511,8134,9435,83
AT&T 3,00/22USD103,258103,7402,3492,2554,9814,17
US STEEL 7,50/22USD97,61298,8068,0497,7724,5414,17
DIAGEO 2,88/22USD105,073105,6691,9151,8065,16911,50
DEERE 2,60/22USD103,829104,3991,8851,7815,0628,45
3M 2,00/22USD101,408102,1461,7401,6065,4125,50
CATERPILLAR 2,60/22USD103,473104,0511,9561,8515,1117,15
EBAY 2,60/22USD100,921101,4562,4282,3295,1585,78
BRISTOL-MYERS 2,00/22USD101,219101,7581,7781,6825,5093,56
ALTRIA 2,85/22USD104,603105,2662,0111,8945,4154,43
CELGENE 3,25/22USD104,648105,3162,3952,2765,3764,51
MERCK 2,40/22USD102,926103,5861,8771,7625,3561,33
JPMORGAN 3,25/22USD104,943105,4612,3572,2665,4821,08
GENERAL ELECTRIC 2,70/22USD104,309104,7571,9371,8605,53113,20
WALT DISNEY 2,35/22USD103,239103,9711,7921,6685,7318,09
CHEVRON 2,36/22USD101,871102,3052,0301,9565,5207,85
COCA-COLA 2,50/23USD103,336104,1061,9501,8266,0390,28
JOHNSON & JOHNSON 3,38/23USD110,514111,4411,8041,6746,40711,25
30.9.2016 13:06:15
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 3,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 3 000 000 000,00
Měna: USD ISIN: US46625HJE18
Kupon: 3,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.9.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165