Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,411100,4552,1511,9580,230108,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,359101,4012,0872,0190,61134,04
WESTPAC BANKING 4,50/18AUD102,303102,4082,2182,1170,99187,04
TELSTRA 4,50/18AUD102,529102,6732,3872,2691,191124,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,644104,7832,6002,5382,12870,53
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,066100,1522,2891,7840,1698,93
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,980105,4273,1963,1054,64914,05
GRAMEXO VAR/21CZK85,30086,3003,9593,6664,0560,00
THYSSENKRUPP 4,00/18EUR103,800104,0340,2320,0090,97439,56
BASF 1,50/18EUR101,823101,941-0,144-0,2491,09213,40
FRESENIUS SE 4,25/19EUR106,928107,2050,035-0,1251,58615,11
DEUTSCHE BANK 1,38/20EUR104,549104,700-0,117-0,1652,96313,18
BASF 1,88/21EUR106,562106,791-0,025-0,0883,34810,27
DEUTSCHE BANK 2,38/23EUR109,237109,5990,6250,5615,0681457,53
TELEFONICA 5,38/18GBP101,990102,0440,8750,7600,44729,75
NOKIA 5,38/19USD104,874105,7242,4691,9811,65014,78
SOCIETE GENERALE 5,40/18GBP101,944102,0380,9190,7150,43830,33
PEUGEOT 7,38/18EUR103,864104,1080,133-0,2920,53434,35
LAFARGE 5,00/18EUR103,181103,3290,016-0,2040,63818,08
PEUGEOT 6,50/19EUR108,805109,2130,218-0,0511,34838,64
CARREFOUR 1,75/19EUR103,214103,358-0,089-0,1691,7284,46
ALSTOM 4,50/20EUR111,357111,6660,070-0,0412,448973,97
LAFARGE 4,75/20EUR111,826112,2250,1550,0122,45619,91
LVMH 1,75/20EUR105,715105,998-0,021-0,1063,12713,57
ORANGE 3,88/21EUR112,776113,0010,1030,0413,1931173,12
RENAULT 3,13/21EUR109,944110,2590,2900,2063,36414,64
SANOFI 4,00/21USD106,515106,9632,1091,9843,34416,11
PEUGEOT 5,75/21USD109,198109,8083,0402,8703,26222,36
CREDIT AGRICOLE 3,90/21EUR112,858113,3250,3530,2343,451673,15
CARREFOUR 3,88/21EUR113,854114,1400,0930,0213,47012,74
VEOLIA ENVIRONNEMENT 5,13/22EUR122,551123,0100,3320,2474,34012,78
ENGIE 3,50/22EUR116,437116,8750,2830,2054,71629,63
BNP PARIBAS 2,88/22EUR113,113113,4050,3140,2614,79923,87
BNP PARIBAS 2,88/23EUR114,267114,6090,4920,4405,58226,07
STANDARD CHARTERED 6,40/17USD100,418100,4421,7861,5310,09226,13
MARKS & SPENCER 6,25/17USD101,103101,1482,1031,9390,26914,41
BARCLAYS 6,05/17USD101,138101,1991,9461,7330,28113,28
RBS 4,70/18USD101,564102,1052,8392,2080,8476,66
AVON 6,50/19USD102,724103,4514,6224,1321,42931,24
BRITISH TELECOM 1,13/19EUR102,115102,258-0,051-0,1291,7862,28
VODAFONE 5,45/19USD106,112106,3391,9651,8411,71911,20
RIO TINTO 2,00/20EUR105,387105,6030,015-0,0612,6585,70
HSBC 5,10/21USD109,390109,6992,3732,2883,30219,69
BARCLAYS 10,18/21USD125,085125,7123,1292,9763,26520,08
VODAFONE 5,38/22EUR123,206123,7120,4610,3684,35811,49
RBS 6,13/22USD109,875110,4734,0383,9194,60311,74
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,003112,4300,9290,7912,760268,08
TELECOM ITALIA 5,25/22EUR119,789120,1970,7310,6494,0451395,21
SEVERSTAL 6,70/17USD100,792101,0262,0400,7190,17221,96
UNICREDIT 6,00/17USD100,668100,9002,2971,0610,18319,00
GAZPROM 8,15/18USD103,473103,7412,5742,1600,61429,87
GAZPROM 9,25/19USD110,020110,3923,0342,8191,54630,83
VTB BANK 6,55/20USD108,937109,4253,5173,3602,84123,66
ARCELORMITTAL 6,75/22USD111,905112,4813,8453,7143,87733,56
SCHLUMBERGER 2,40/22USD99,609100,1202,4842,3744,6771,53
ENEL 6,25/17USD100,211100,2942,5571,1740,05827,60
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,803104,9461,8271,6850,9730,75
PETROBRAS 7,88/19USD107,182107,7993,1162,7271,45334,78
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,893111,1250,9410,8412,0322441,10
LUKOIL 7,25/19USD109,519110,0282,7582,5322,04121,75
E.ON 5,75/20EUR115,483115,8250,022-0,0922,55717,01
KPN 3,75/20EUR111,060111,2740,1480,0832,88334,52
LUKOIL 6,66/22USD112,351112,9043,8083,6904,17014,05
DEUTSCHE POST 2,95/22EUR113,059113,4060,2350,1694,5854,61
STATOIL 2,90/20USD102,550102,8882,0731,9653,0628,54
STATOIL 3,15/22USD103,437103,8642,3262,2264,1512,71
EVRAZ 9,50/18USD104,456105,2522,7271,5760,64831,40
TRANSOCEAN 4,50/17USD99,831100,5545,6120,5770,14216,13
MORGAN STANLEY 5,95/17USD101,459101,5161,6741,5120,3449,26
STAPLES 3,75/18USD100,049100,3033,6072,9400,3033,65
US STEEL 7,00/18USD101,496102,3213,5021,6330,4354,47
MICROSOFT 1,00/18USD99,72099,8121,4111,2760,6843,14
CITIGROUP 6,13/18USD103,076103,3161,8301,5050,71016,84
SLM 8,45/18USD104,557105,2872,7041,8260,78916,20
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,804102,9881,9611,7660,9243,19
FORD 6,50/18USD104,212104,4171,9361,7210,92120,76
CELGENE 2,30/18USD100,556100,6831,7221,5910,9690,57
BANK OF AMERICA 4,50/18AUD102,150102,2392,3132,2240,9890,00
GENERAL MOTORS 3,50/18USD101,612101,7142,0171,9241,08013,81
ALTRIA 9,70/18USD109,372109,6311,8351,6321,14728,02
BANK OF AMERICA 6,88/18USD105,977106,2191,9121,7201,17818,91
AT&T 2,38/18USD100,615100,7801,8771,7451,2415,74
CHESAPEAKE ENERGY 7,25/18USD104,123104,9473,9783,3481,25813,90
TIME WARNER 8,75/19USD109,403109,5872,2222,1021,4132,43
GOLDMAN SACHS 7,50/19USD108,052108,2341,9361,8171,4243,75
BOEING 6,00/19USD106,552106,7691,7201,5841,47726,50
MORGAN STANLEY 7,30/19USD108,874109,0412,0201,9261,62220,48
AMERICAN EXPRESS 8,13/19USD110,692110,9501,8461,7051,63221,22
DELL 5,88/19USD104,854105,7823,0912,5791,72711,26
LORILLARD 8,13/19USD109,643110,3732,6882,3031,72313,77
NEWMONT MINING 5,13/19USD105,700106,0252,3302,1771,98620,36
IBM 8,38/19USD113,984114,2741,8191,6942,00926,29
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,109106,4581,9961,8512,2855,01
TIME WARNER 5,00/20USD106,076106,8582,4162,0972,3213,19
SLM 8,00/20USD109,834110,6303,9603,6532,32933,11
US STEEL 7,38/20USD108,317109,2793,9773,6062,36229,30
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,329105,9062,1251,9162,6169,97
GOLDMAN SACHS 6,00/20USD110,218110,5622,2252,1062,61111,50
WAL-MART 3,63/20USD105,371105,7241,7011,5782,7464,63
JPMORGAN 4,40/20USD106,559106,8512,0661,9662,7603,91
CITIGROUP 5,38/20USD108,931109,3412,2382,1012,7782,24
CHESAPEAKE ENERGY 6,63/20USD99,871101,3276,6736,1292,7451,66
SPRINT 7,00/20USD108,141109,1994,0663,7052,7441,75
AMGEN 3,45/20USD104,101104,4372,0781,9682,93513,70
CLIFFS NATURAL 4,80/20USD95,69496,8426,3495,9272,86019,07
JPMORGAN 4,25/20USD106,426106,6962,1242,0382,93915,23
COCA-COLA 3,15/20USD104,088104,4371,8381,7293,0718,66
HP 3,75/20USD104,817105,2072,2142,0933,0888,65
AIG 6,40/20USD113,116113,4302,2622,1703,02212,27
METLIFE 4,75/21USD108,769109,2052,1051,9813,2332,11
CISCO SYSTEMS 2,90/21USD103,132103,5111,9761,8673,33813,69
WELLS FARGO 4,60/21USD107,993108,3262,2762,1843,31718,27
BANK OF AMERICA 5,00/21USD109,038109,4282,4422,3383,41270,14
GOLDMAN SACHS 5,25/21USD110,007110,3422,5542,4693,6043,94
HP 4,38/21USD106,789107,1852,6012,5023,70819,32
INTEL 3,30/21USD104,846105,2062,0621,9723,83013,11
TRANSOCEAN 8,38/21USD104,425105,1917,1596,9553,66716,05
MCDONALDS`S 2,63/22USD101,240101,6442,3262,2304,1672,84
AT&T 3,00/22USD101,082101,5122,7412,6394,2200,75
US STEEL 7,50/22USD103,610103,94113,748-2,1660,01933,13
DIAGEO 2,88/22USD102,699103,2052,2682,1564,4138,23
DEERE 2,60/22USD101,541102,0022,2582,1574,2905,49
3M 2,00/22USD99,869100,4392,0281,9044,6223,22
CATERPILLAR 2,60/22USD101,406101,7422,2912,2184,3404,19
EBAY 2,60/22USD99,805100,2642,6422,5424,6132,82
BRISTOL-MYERS 2,00/22USD99,31599,8162,1472,0394,7191,28
ALTRIA 2,85/22USD101,672102,2032,4892,3764,6571,19
CELGENE 3,25/22USD103,178103,6212,5652,4724,6370,81
MERCK 2,40/22USD101,151101,7052,1582,0434,52410,60
JPMORGAN 3,25/22USD103,153103,5122,5832,5094,67013,63
GENERAL ELECTRIC 2,70/22USD102,112102,5652,2612,1684,77810,13
WALT DISNEY 2,35/22USD100,528101,0392,2432,1404,9635,42
CHEVRON 2,36/22USD100,382100,7672,2772,2004,7505,17
COCA-COLA 2,50/23USD100,999101,4702,3092,2195,2159,93
JOHNSON & JOHNSON 3,38/23USD107,373107,8532,1152,0365,6997,41
21.8.2017 10:44:11
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 3,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 3 000 000 000,00
Měna: USD ISIN: US46625HJE18
Kupon: 3,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.9.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175