Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,845100,8751,9851,9040,36455,62
WESTPAC BANKING 4,50/18AUD101,860101,9422,0761,9730,78619,23
TELSTRA 4,50/18AUD102,173102,2532,2412,1590,9679,90
NATIONAL AUSTRALIA BANK 4,75/19AUD104,568104,7082,3962,3261,88293,96
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,497104,4973,2543,2544,4973,07
THYSSENKRUPP 4,00/18EUR102,978103,1110,100-0,0670,7649,42
BASF 1,50/18EUR101,480101,571-0,217-0,3200,8602,10
FRESENIUS SE 4,25/19EUR105,934106,1080,011-0,1081,3704,25
DEUTSCHE BANK 1,38/20EUR104,399104,539-0,193-0,2422,7552,83
BASF 1,88/21EUR106,437106,630-0,128-0,1853,10114,90
DEUTSCHE BANK 2,38/23EUR108,139108,4550,7540,6954,8202043,15
TELEFONICA 5,38/18GBP100,886100,9140,8980,7650,20043,00
NOKIA 5,38/19USD103,700103,7002,8102,8101,4450,90
SOCIETE GENERALE 5,40/18GBP100,824100,8871,0490,7360,19243,64
PEUGEOT 7,38/18EUR102,121102,3270,002-0,6640,28852,53
LAFARGE 5,00/18EUR101,963102,100-0,010-0,3430,39230,41
PEUGEOT 6,50/19EUR107,339107,6180,156-0,0681,10154,67
CARREFOUR 1,75/19EUR102,841102,982-0,142-0,2341,4828,77
ALSTOM 4,50/20EUR110,591110,860-0,059-0,1672,2021528,77
LAFARGE 4,75/20EUR110,822111,1490,105-0,0242,20931,62
LVMH 1,75/20EUR105,253105,480-0,013-0,0872,9280,38
ORANGE 3,88/21EUR112,153112,3590,013-0,0472,9471650,86
RENAULT 3,13/21EUR109,516109,7280,2150,1543,11822,35
SANOFI 4,00/21USD105,544105,5442,2742,2743,1635,78
PEUGEOT 5,75/21USD106,820106,8203,5823,5823,1007,51
CREDIT AGRICOLE 3,90/21EUR112,438112,8360,2320,1233,2051153,97
CARREFOUR 3,88/21EUR112,949113,2110,0870,0163,22322,29
VEOLIA ENVIRONNEMENT 5,13/22EUR121,713122,0750,2680,1974,09425,41
ENGIE 3,50/22EUR116,151116,5540,1900,1154,6083,26
BNP PARIBAS 2,88/22EUR112,775113,0420,2600,2094,6702,21
BNP PARIBAS 2,88/23EUR113,922114,2340,4560,4065,4744,41
MARKS & SPENCER 6,25/17USD100,207100,207-1,165-1,1650,02829,51
BARCLAYS 6,05/17USD100,100100,1003,1883,1880,03628,07
RBS 4,70/18USD101,279101,2792,5912,5910,60518,02
AVON 6,50/19USD98,87598,8757,4277,4271,23114,44
BRITISH TELECOM 1,13/19EUR101,937102,055-0,122-0,1971,5405,05
VODAFONE 5,45/19USD105,086105,0862,1032,1031,47724,37
RIO TINTO 2,00/20EUR105,001105,209-0,025-0,1062,41210,63
HSBC 5,10/21USD108,032108,0322,5962,5963,1336,52
BARCLAYS 10,18/21USD123,370123,3703,1803,1803,01944,96
VODAFONE 5,38/22EUR122,290122,7090,4090,3274,11224,74
RBS 6,13/22USD110,080110,0803,9123,9124,36326,54
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,468111,9290,7600,5972,514903,01
TELECOM ITALIA 5,25/22EUR118,790119,1910,7150,6293,7992042,47
GAZPROM 8,15/18USD102,199102,1992,4162,4160,3899,05
GAZPROM 9,25/19USD108,850108,8502,8532,8531,3607,19
VTB BANK 6,55/20USD107,800107,8003,6833,6832,6776,91
ARCELORMITTAL 6,75/22USD113,625113,6253,2953,2953,75816,13
SCHLUMBERGER 2,40/22USD99,47199,4712,5202,5204,4357,33
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD100,679100,6795,7925,7920,73117,06
PETROBRAS 7,88/19USD106,148106,1483,0693,0691,26314,44
E.ON 5,75/20EUR114,454114,775-0,119-0,2372,31131,19
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,348109,5751,1020,9911,886180,82
LUKOIL 7,25/19USD108,610108,6102,6992,6991,8583,22
KPN 3,75/20EUR110,631110,836-0,003-0,0702,7326,27
LUKOIL 6,66/22USD112,953112,9533,5443,5443,92930,32
DEUTSCHE POST 2,95/22EUR112,983113,3310,1170,0464,34011,88
STATOIL 2,90/20USD101,812101,8122,2642,2642,8601,05
STATOIL 3,15/22USD102,888102,8882,4182,4183,90810,32
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD99,11399,11314,36814,3680,10323,63
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,83299,8321,3801,3800,4440,56
CITIGROUP 6,13/18USD102,103102,1031,7361,7360,4831,02
SLM 8,45/18USD102,875102,8753,2813,2810,54736,62
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,123102,1231,9041,9040,68215,28
FORD 6,50/18USD103,206103,2061,8281,8280,67999,31
CELGENE 2,30/18USD100,362100,3621,7991,7990,7236,13
BANK OF AMERICA 4,50/18AUD101,723101,7762,1832,1130,745110,10
GENERAL MOTORS 3,50/18USD101,258101,2912,0221,9830,8554,76
ALTRIA 9,70/18USD106,931106,9312,4212,4210,9472,96
BANK OF AMERICA 6,88/18USD104,909104,9091,8151,8150,9671,15
AT&T 2,38/18USD100,508100,5081,8681,8680,99911,48
CHESAPEAKE ENERGY 7,25/18USD102,605102,6054,7134,7131,01631,42
TIME WARNER 8,75/19USD107,596107,5962,4412,4411,17123,58
GOLDMAN SACHS 7,50/19USD106,550106,5502,0892,0891,18240,00
BOEING 6,00/19USD105,334105,3341,8771,8771,27511,00
MORGAN STANLEY 7,30/19USD106,585106,5852,7232,7231,4271,62
AMERICAN EXPRESS 8,13/19USD108,655108,6552,2162,2161,4420,23
DELL 5,88/19USD104,100104,1003,1703,1701,48525,46
LORILLARD 8,13/19USD108,141108,1412,8462,8461,48133,40
NEWMONT MINING 5,13/19USD104,802104,8022,4682,4681,7897,12
IBM 8,38/19USD112,298112,2981,9021,9021,8354,65
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,900104,9002,2752,2752,04316,19
TIME WARNER 5,00/20USD104,650104,6502,7992,7992,07915,28
SLM 8,00/20USD109,410109,4103,7653,7652,16912,44
US STEEL 7,38/20USD108,720108,7203,4923,4922,19810,24
AK STEEL 7,63/20USD-----1,27
ABBOTT LABORATORIES 4,13/20USD104,456104,4562,2932,2932,37419,94
GOLDMAN SACHS 6,00/20USD108,538108,5382,5422,5422,36826,00
WAL-MART 3,63/20USD104,144104,1441,9991,9992,50413,39
JPMORGAN 4,40/20USD105,229105,2292,3662,3662,51814,54
CITIGROUP 5,38/20USD107,768107,7682,4032,4032,53615,23
CHESAPEAKE ENERGY 6,63/20USD104,000104,0005,0365,0362,50917,67
SPRINT 7,00/20USD106,120106,1204,5884,5882,50018,67
AMGEN 3,45/20USD103,211103,2112,2842,2842,7394,79
CLIFFS NATURAL 4,80/20USD95,14295,1426,6916,6912,6856,67
JPMORGAN 4,25/20USD105,227105,2272,3732,3732,7534,25
COCA-COLA 3,15/20USD103,134103,1342,0612,0612,8720,53
HP 3,75/20USD103,518103,5182,5352,5352,84517,71
AIG 6,40/20USD110,993110,9932,6442,6442,77827,73
METLIFE 4,75/21USD107,632107,6322,2732,2732,99013,59
CISCO SYSTEMS 2,90/21USD102,073102,0732,2412,2413,1416,20
WELLS FARGO 4,60/21USD106,676106,6762,5152,5153,1436,39
BANK OF AMERICA 5,00/21USD107,870107,8702,6182,6183,2435,56
GOLDMAN SACHS 5,25/21USD108,896108,8962,6962,6963,36116,63
HP 4,38/21USD105,878105,8782,7412,7413,5408,02
INTEL 3,30/21USD103,729103,7292,2852,2853,6464,58
TRANSOCEAN 8,38/21USD110,250110,2505,5245,5243,44736,29
MCDONALDS`S 2,63/22USD100,524100,5242,4912,4913,9259,19
AT&T 3,00/22USD100,286100,2862,9272,9273,9778,00
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,778101,7782,4532,4534,2280,80
DEERE 2,60/22USD100,607100,6072,4582,4584,04711,77
3M 2,00/22USD98,91298,9122,2502,2504,3798,06
CATERPILLAR 2,60/22USD100,492100,4922,4862,4864,09610,47
EBAY 2,60/22USD99,40799,4072,7362,7364,3709,10
BRISTOL-MYERS 2,00/22USD98,79498,7942,2722,2724,4766,11
ALTRIA 2,85/22USD100,601100,6012,7132,7134,4138,07
CELGENE 3,25/22USD101,775101,7752,8462,8464,3928,67
MERCK 2,40/22USD99,75899,7582,4532,4534,5584,40
JPMORGAN 3,25/22USD102,494102,4942,6962,6964,4995,24
GENERAL ELECTRIC 2,70/22USD100,239100,2392,6472,6474,5943,15
WALT DISNEY 2,35/22USD99,06699,0662,5492,5494,71711,10
CHEVRON 2,36/22USD99,11099,1102,5442,5444,72810,86
COCA-COLA 2,50/23USD100,103100,1032,4792,4795,0343,47
JOHNSON & JOHNSON 3,38/23USD105,002105,0022,4782,4785,44915,56
17.11.2017 17:45:46
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BANK OF AMERICA 6,88/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BANK OF AMERICA Objem: 1 100 000 000,00
Měna: USD ISIN: US590188JN99
Kupon: 6,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.11.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC