Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,720101,8382,4462,3411,102147,80
NATIONAL AUSTRALIA BANK 4,38/18AUD102,779103,0272,4712,3071,47142,67
WESTPAC BANKING 4,50/18AUD103,757103,8592,4852,4321,8925,67
TELSTRA 4,50/18AUD103,890104,1382,6052,4872,020168,80
NATIONAL AUSTRALIA BANK 4,75/19AUD105,901106,1502,7702,6902,90579,95
RIO TINTO 3,50/20USD106,127106,5491,9351,8313,80614,29
XSTRATA 2,70/17USD100,075100,5082,6282,2171,05211,55
BARRICK GOLD 6,95/19USD111,628111,8682,1572,0652,28234,36
XSTRATA 4,25/22USD100,005101,4384,2493,9815,32318,18
THYSSENKRUPP 4,38/17EUR101,644101,8600,425-0,0710,41825,46
THYSSENKRUPP 4,00/18EUR106,361106,8570,6420,3931,8753,51
BASF 1,50/18EUR103,182103,366-0,083-0,1721,96514,88
FRESENIUS SE 4,25/19EUR109,778110,3640,3880,1712,40519,24
DEUTSCHE BANK 1,38/20EUR106,612106,798-0,290-0,3353,8650,79
BASF 1,88/21EUR108,509108,829-0,076-0,1464,18212,14
DEUTSCHE BANK 2,38/23EUR105,066105,7221,5231,4175,8341693,65
TELEFONICA 5,38/18GBP105,921106,1210,9270,7851,29835,10
NOKIA 5,38/19USD107,502108,5942,4102,0012,44820,01
PEUGEOT 5,00/16EUR100,257100,6061,778-2,2750,08245,90
PEUGEOT 5,63/17EUR104,136104,6640,329-0,3090,78412,17
SOCIETE GENERALE 5,40/18GBP105,213105,4521,4341,2621,28935,70
PEUGEOT 7,38/18EUR110,060110,6520,337-0,0411,37141,62
LAFARGE 5,00/18EUR107,380107,8320,194-0,0811,49423,01
PEUGEOT 6,50/19EUR113,950114,6650,4080,1272,14245,11
CARREFOUR 1,75/19EUR104,726104,964-0,035-0,1212,5976,18
ALSTOM 4,50/20EUR114,478115,0020,2980,1593,2391195,89
LAFARGE 4,75/20EUR115,298115,9170,3240,1623,24124,60
LAFARGE 4,75/20EUR117,372118,0990,3720,2083,61947,24
LVMH 1,75/20EUR107,558107,917-0,078-0,1613,96515,30
ORANGE 3,88/21EUR116,646117,049-0,001-0,0853,9711365,78
RENAULT 3,13/21EUR112,355112,7620,3140,2284,16117,72
SANOFI 4,00/21USD110,323110,8651,6131,4944,1830,00
PEUGEOT 5,75/21USD111,962112,8562,9032,7053,97327,95
CREDIT AGRICOLE 3,90/21EUR115,424116,1740,4700,3184,226865,48
CARREFOUR 3,88/21EUR117,617118,0270,020-0,0614,24816,56
VEOLIA ENVIRONNEMENT 5,13/22EUR128,256128,9060,1080,0095,06317,83
ENGIE 3,50/22EUR120,286120,8790,1340,0465,46233,09
BNP PARIBAS 2,88/22EUR115,840116,2630,2430,1795,56426,71
BNP PARIBAS 2,88/23EUR117,746118,2780,3070,2376,4870,16
STANDARD CHARTERED 6,40/17USD104,427104,6211,8851,6940,9790,36
MARKS & SPENCER 6,25/17USD104,839104,8392,0482,0481,12920,49
BARCLAYS 6,05/17USD104,568104,7322,1181,9811,14119,16
RBS 4,70/18USD102,374103,5623,2992,6151,69511,23
RIO TINTO 2,25/18USD101,447101,6491,5801,4882,0746,56
BRITISH TELECOM 1,13/19EUR103,024103,2330,004-0,0712,6663,39
VODAFONE 5,45/19USD109,661110,1461,7651,5912,51716,50
RIO TINTO 2,00/20EUR106,761107,0940,1250,0373,5057,67
HSBC 5,10/21USD111,082111,4902,4902,4004,02824,65
BARCLAYS 10,18/21USD127,742129,0523,7003,4383,87929,97
VODAFONE 5,38/22EUR128,209128,9610,3560,2425,07216,79
RBS 6,13/22USD106,262106,9764,9404,8115,21017,69
ROSNEFT 3,15/17USD100,277100,5562,5071,8690,4391,93
VEDANTA RESOURCES 9,50/18USD105,662106,4216,1255,6931,67618,74
INTESA SANPAOLO 5,15/20EUR111,922112,5311,8661,7123,531522,05
TELECOM ITALIA 5,25/22EUR118,050118,7201,7021,5844,7391656,76
TRANSOCEAN 3,75/17USD99,426100,7444,7963,4951,01617,08
TRANSOCEAN 8,13/21USD93,50094,7949,7399,4064,21823,47
FIAT 7,75/16EUR100,291100,5641,992-2,8860,05273,48
SEVERSTAL 6,70/17USD104,578104,9552,3602,0151,02928,48
UNICREDIT 6,00/17USD102,787103,6813,3622,5401,04424,83
GAZPROM 8,15/18USD108,122108,5442,7112,4441,42837,79
GAZPROM 9,25/19USD115,018115,5423,1212,9252,28539,83
VTB BANK 6,55/20USD109,664110,3963,9403,7543,54330,03
ARCELORMITTAL 7,25/22USD111,552112,6174,7974,5874,5956,85
SCHLUMBERGER 2,40/22USD101,245101,9012,1722,0535,2473,87
PETROBRAS 3,50/17USD100,118100,7303,1461,4130,3535,15
LUKOIL 6,36/17USD102,777103,1572,2801,7400,67719,60
DEUTSCHE POST 1,88/17EUR101,426101,513-0,038-0,1520,7454,78
ENEL 6,25/17USD104,537104,6871,4781,3250,9462,43
PETROBRAS 5,88/18USD103,092103,8813,6223,0631,3814,57
DEUTSCHE TELEKOM 6,75/18USD109,911110,1671,4201,2911,8017,31
PETROBRAS 7,88/19USD108,162108,8464,3414,0612,2873,06
ENEL 5,13/19USD109,674110,0511,8201,6992,78624,49
E.ON 6,00/19GBP115,313115,7290,9440,8192,7922737,70
LUKOIL 7,25/19USD112,273112,9693,0712,8512,78228,80
E.ON 5,75/20EUR120,907121,310-0,043-0,1413,32622,68
KPN 3,75/20EUR114,640115,0830,066-0,0363,7850,72
LUKOIL 6,66/22USD114,655115,4393,7703,6284,81420,52
DEUTSCHE POST 2,95/22EUR116,272116,7070,1070,0385,3687,52
STATOIL 2,90/20USD104,642105,0211,7241,6313,86711,36
STATOIL 3,15/22USD105,782106,2291,9981,9124,9245,78
EVRAZ 9,50/18USD108,414109,1093,9253,4921,44840,64
CITIGROUP 6,50/17AUD101,445101,4932,5662,4410,378813,00
CISCO SYSTEMS 1,10/17USD100,070100,1400,9350,7710,4280,79
3M 1,00/17USD100,008100,1210,9890,8360,7392,58
FRESENIUS MEDICAL CARE 6,88/17USD103,748104,4862,0881,1820,77814,13
SPRINT 8,38/17USD103,402104,6404,3722,9740,85810,24
MORGAN STANLEY 5,95/17USD105,479105,6641,4971,3531,20615,04
STAPLES 2,75/18USD101,003101,2511,9551,7611,1885,88
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,032104,7094,6323,3691,29011,28
MICROSOFT 1,00/18USD99,999100,2131,0010,8651,5744,11
CITIGROUP 6,13/18USD107,090107,2351,6891,6031,54422,80
SLM 8,45/18USD107,258108,1654,0123,4881,59824,41
ALCOA 6,75/18USD107,217108,1782,6042,0811,70313,88
BEST BUY 5,00/18USD105,615106,2981,8781,5131,7698,06
FORD 6,50/18USD108,479108,8851,7901,5771,75152,36
CELGENE 2,30/18USD101,380101,6131,5511,4261,8442,81
BANK OF AMERICA 4,50/18AUD103,083103,2482,8232,7351,83844,00
GENERAL MOTORS 3,50/18USD102,750103,0002,0941,9691,92617,21
ALTRIA 9,70/18USD117,155117,4611,4311,2981,91537,45
BANK OF AMERICA 6,88/18USD110,699110,9401,7311,6221,97825,59
AT&T 2,38/18USD101,951102,1951,4541,3412,1048,05
CHESAPEAKE ENERGY 7,25/18USD100,200101,9857,1436,2682,04320,94
TIME WARNER 8,75/19USD115,397115,7542,0711,9302,19110,94
GOLDMAN SACHS 7,50/19USD113,209113,5041,7991,6812,21618,33
AVON 6,50/19USD102,292104,8155,4744,3812,2735,06
BOEING 6,00/19USD111,258111,6431,3351,1862,3282,33
PFIZER 6,20/19USD111,471111,8351,4391,2982,3242,41
MORGAN STANLEY 7,30/19USD113,849114,1601,8631,7502,39127,58
AMERICAN EXPRESS 8,13/19USD116,230117,2641,8041,4402,39029,11
DELL 5,88/19USD107,039107,9533,1442,8062,51416,97
LORILLARD 8,13/19USD114,218116,5952,6921,8672,47921,67
NEWMONT MINING 5,13/19USD108,968109,5862,0341,8322,76925,34
IBM 8,38/19USD121,090121,5331,3771,2462,74134,43
CONOCOPHILLIPS 6,00/20USD112,552113,0212,0401,9033,02412,33
EI DU PONT 4,63/20USD109,601110,0191,6201,4963,0799,51
TIME WARNER 5,00/20USD108,410108,8772,3652,2263,1058,06
SLM 8,00/20USD106,894108,3095,7895,3573,1260,89
US STEEL 7,38/20USD98,34299,6157,9267,5023,03836,47
AK STEEL 7,63/20USD96,62798,5318,7258,0963,14228,38
ABBOTT LABORATORIES 4,13/20USD108,449109,0401,7331,5743,40413,98
GOLDMAN SACHS 6,00/20USD113,712114,2012,1362,0093,35717,33
WAL-MART 3,63/20USD108,290108,7521,3641,2443,5478,16
JPMORGAN 4,40/20USD108,751109,2082,0041,8863,5408,19
CITIGROUP 5,38/20USD112,033112,5222,1131,9893,5377,47
CHESAPEAKE ENERGY 6,63/20USD89,65491,5199,8989,2743,4308,10
SPRINT 7,00/20USD99,557101,0107,1296,6973,4368,56
AMGEN 3,45/20USD106,382106,7201,7921,7073,72417,06
CLIFFS NATURAL 4,80/20USD80,62881,70010,89710,5153,54623,73
JPMORGAN 4,25/20USD108,349108,8592,0861,9613,70719,36
COCA-COLA 3,15/20USD107,116107,5981,3711,2553,87111,72
HP 3,75/20USD105,510106,0502,3552,2233,86612,29
AIG 6,40/20USD117,106117,8412,1301,9643,74218,49
METLIFE 4,75/21USD112,108112,4991,8451,7583,9906,73
CISCO SYSTEMS 2,90/21USD105,075105,5711,7061,5934,1902,01
WELLS FARGO 4,60/21USD110,755111,3752,0871,9504,06122,74
BANK OF AMERICA 5,00/21USD111,850112,4942,2832,1464,14494,44
GOLDMAN SACHS 5,25/21USD113,127113,6782,3572,2444,3309,04
HP 4,38/21USD107,388107,9202,7712,6604,5261,70
INTEL 3,30/21USD107,523108,1081,7251,6084,60116,32
MCDONALDS`S 2,63/22USD103,130103,9321,9991,8424,9595,40
AT&T 3,00/22USD103,189103,7132,3652,2634,9973,67
US STEEL 7,50/22USD96,40297,9858,3327,9614,5522,92
DIAGEO 2,88/22USD104,984105,5461,9341,8315,18511,02
DEERE 2,60/22USD103,741104,3171,9031,7985,0788,02
3M 2,00/22USD101,277102,0001,7651,6335,4295,17
CATERPILLAR 2,60/22USD103,430104,0671,9651,8505,1286,72
EBAY 2,60/22USD100,898101,4022,4332,3405,1745,34
BRISTOL-MYERS 2,00/22USD101,032101,4961,8131,7295,5253,22
ALTRIA 2,85/22USD104,578105,2472,0181,9005,4323,96
CELGENE 3,25/22USD104,490105,1052,4252,3165,3923,97
MERCK 2,40/22USD102,921103,5391,8801,7725,3720,93
JPMORGAN 3,25/22USD104,941105,5092,3602,2605,4980,54
GENERAL ELECTRIC 2,70/22USD104,246104,6571,9501,8795,54712,75
WALT DISNEY 2,35/22USD103,161103,9211,8061,6785,7487,70
CHEVRON 2,36/22USD101,746102,1962,0531,9765,5367,46
COCA-COLA 2,50/23USD103,340104,0331,9511,8395,98312,36
JOHNSON & JOHNSON 3,38/23USD110,291111,1411,8391,7196,42310,69
26.9.2016 18:02:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

NEWMONT MINING 5,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: NEWMONT MINING Objem: 900 000 000,00
Měna: USD ISIN: US651639AL04
Kupon: 5,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165