Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,687100,7161,9991,9060,29961,37
WESTPAC BANKING 4,50/18AUD101,682101,7552,1042,0040,72125,15
TELSTRA 4,50/18AUD101,993102,0722,2762,1900,90139,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,375104,4972,4192,3561,9015,21
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,482104,9003,2453,1544,4305,90
THYSSENKRUPP 4,00/18EUR102,724102,8360,097-0,0570,69912,05
BASF 1,50/18EUR101,396101,490-0,253-0,3690,7953,08
FRESENIUS SE 4,25/19EUR105,658105,8270,006-0,1161,3037,08
DEUTSCHE BANK 1,38/20EUR104,282104,425-0,189-0,2392,6893,73
BASF 1,88/21EUR106,325106,522-0,134-0,1943,03516,13
DEUTSCHE BANK 2,38/23EUR108,347108,6400,6950,6394,7552199,32
TELEFONICA 5,38/18GBP100,600100,6250,8600,6830,13446,53
NOKIA 5,38/19USD103,429103,9702,8852,5031,3794,48
SOCIETE GENERALE 5,40/18GBP100,551100,5930,9760,6600,12647,19
PEUGEOT 7,38/18EUR101,578101,8010,246-0,6890,22257,38
LAFARGE 5,00/18EUR101,677101,777-0,137-0,4280,32633,70
PEUGEOT 6,50/19EUR106,907107,2100,170-0,0891,03658,95
CARREFOUR 1,75/19EUR102,725102,882-0,148-0,2551,4169,92
ALSTOM 4,50/20EUR110,313110,584-0,069-0,1802,1361676,71
LAFARGE 4,75/20EUR110,570110,9290,084-0,0632,14434,75
LVMH 1,75/20EUR105,134105,374-0,012-0,0922,8621,53
ORANGE 3,88/21EUR111,889112,1020,016-0,0482,8811778,25
RENAULT 3,13/21EUR109,330109,5540,2140,1483,05224,40
SANOFI 4,00/21USD105,339105,7642,3042,1743,0968,44
PEUGEOT 5,75/21USD108,237108,7823,1052,9393,03711,34
CREDIT AGRICOLE 3,90/21EUR112,347112,7490,1900,0793,1391282,19
CARREFOUR 3,88/21EUR112,691112,9780,0890,0103,15724,84
VEOLIA ENVIRONNEMENT 5,13/22EUR121,485121,8430,2510,1794,02828,78
ENGIE 3,50/22EUR115,959116,3870,1850,1054,5425,56
BNP PARIBAS 2,88/22EUR112,727112,9790,2370,1884,6054,10
BNP PARIBAS 2,88/23EUR114,032114,3250,4130,3665,4086,30
RBS 4,70/18USD100,896101,2333,0422,4270,53921,15
AVON 6,50/19USD99,513100,6556,9145,9221,16418,78
BRITISH TELECOM 1,13/19EUR101,904102,023-0,155-0,2331,4745,79
VODAFONE 5,45/19USD104,649104,8222,2512,1361,4480,76
RIO TINTO 2,00/20EUR104,883105,078-0,031-0,1092,34611,95
HSBC 5,10/21USD107,611107,8482,6772,6053,0669,92
BARCLAYS 10,18/21USD122,101122,6083,4123,2753,0740,85
VODAFONE 5,38/22EUR122,336122,7540,3360,2534,04728,27
RBS 6,13/22USD109,534109,9964,0023,9054,4150,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,379111,7560,6890,5532,4481072,33
TELECOM ITALIA 5,25/22EUR118,619119,0010,6900,6063,7332215,07
GAZPROM 8,15/18USD101,725102,0122,7071,8380,32214,48
GAZPROM 9,25/19USD108,028108,3403,1482,9251,29313,36
VTB BANK 6,55/20USD108,646109,1873,3203,1292,61111,28
ARCELORMITTAL 6,75/22USD112,154112,8223,6003,4393,68820,63
SCHLUMBERGER 2,40/22USD98,82399,2642,6722,5694,3688,93
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,171103,2382,0291,9320,66521,56
PETROBRAS 7,88/19USD105,637106,2293,2312,7651,19619,69
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,094109,3311,0710,9511,820378,08
LUKOIL 7,25/19USD107,837108,2032,9512,7611,7918,06
E.ON 5,75/20EUR114,456114,813-0,266-0,4002,24534,97
KPN 3,75/20EUR110,359110,5710,006-0,0652,6668,73
LUKOIL 6,66/22USD113,035113,5533,4863,3703,9781,48
DEUTSCHE POST 2,95/22EUR112,859113,2180,1040,0314,27413,82
STATOIL 2,90/20USD101,495101,7382,3632,2762,7932,98
STATOIL 3,15/22USD102,361102,7302,5402,4473,84112,43
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,078100,1693,6851,2340,03627,60
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,72699,7671,7281,6190,3781,22
CITIGROUP 6,13/18USD101,695101,7872,0131,7950,4175,10
SLM 8,45/18USD102,709103,2272,9521,9340,5000,00
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,702101,7812,2502,1250,61618,61
FORD 6,50/18USD102,713102,8272,1211,9430,612120,97
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,566101,6132,1972,1290,679139,40
GENERAL MOTORS 3,50/18USD101,052101,0822,1592,1210,7897,10
ALTRIA 9,70/18USD106,792106,9222,0631,9250,8809,43
BANK OF AMERICA 6,88/18USD104,229104,4212,1871,9820,9005,73
AT&T 2,38/18USD100,228100,3722,1311,9770,9441,19
CHESAPEAKE ENERGY 7,25/18USD102,633102,6334,5274,5270,9830,00
TIME WARNER 8,75/19USD106,912107,1282,6732,4931,10529,41
GOLDMAN SACHS 7,50/19USD105,954106,1152,2952,1601,11550,00
BOEING 6,00/19USD104,764104,9252,1151,9881,20815,00
MORGAN STANLEY 7,30/19USD106,747106,9352,4062,2761,3616,49
AMERICAN EXPRESS 8,13/19USD108,147108,3762,3012,1461,3755,64
DELL 5,88/19USD103,910104,7923,1852,5971,4590,00
LORILLARD 8,13/19USD107,579107,7922,9942,8571,41438,82
NEWMONT MINING 5,13/19USD104,271104,6452,6692,4611,72310,53
IBM 8,38/19USD111,333111,5632,1802,0631,76810,24
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,764105,0052,2702,1551,97619,27
TIME WARNER 5,00/20USD104,256104,6632,9212,7282,01218,61
SLM 8,00/20USD108,746109,3363,9433,6852,10217,78
US STEEL 7,38/20USD108,489109,3603,4893,1132,13215,16
AK STEEL 7,63/20USD-----6,35
ABBOTT LABORATORIES 4,13/20USD103,964104,2052,4482,3482,3532,06
GOLDMAN SACHS 6,00/20USD108,152108,4562,6102,4902,3650,00
WAL-MART 3,63/20USD103,739104,0372,1192,0012,43715,81
JPMORGAN 4,40/20USD104,835105,0932,4702,3702,45117,48
CITIGROUP 5,38/20USD107,268107,5952,5212,3982,46918,81
CHESAPEAKE ENERGY 6,63/20USD104,470105,5704,8154,3862,44422,08
SPRINT 7,00/20USD106,224106,9794,4944,2032,43423,33
AMGEN 3,45/20USD102,672102,9362,4542,3572,6727,09
CLIFFS NATURAL 4,80/20USD96,77297,6456,0705,7212,6219,87
JPMORGAN 4,25/20USD104,710105,0712,5162,3872,6867,08
COCA-COLA 3,15/20USD102,784103,0482,1602,0672,8052,63
HP 3,75/20USD102,881103,3022,7302,5842,8291,46
AIG 6,40/20USD110,813111,2702,6282,4792,7900,00
METLIFE 4,75/21USD106,966107,2382,4362,3502,92316,76
CISCO SYSTEMS 2,90/21USD101,678102,0242,3552,2443,0758,14
WELLS FARGO 4,60/21USD106,268106,5752,6012,5073,0769,46
BANK OF AMERICA 5,00/21USD108,374108,8262,4272,2953,17722,22
GOLDMAN SACHS 5,25/21USD108,431108,7522,7822,6933,29420,13
HP 4,38/21USD105,307105,6402,8712,7803,47210,94
INTEL 3,30/21USD103,389103,7702,3602,2573,5796,78
TRANSOCEAN 8,38/21USD108,610109,4205,9265,7083,5060,00
MCDONALDS`S 2,63/22USD100,238100,5052,5632,4943,85810,94
AT&T 3,00/22USD100,116100,5012,9702,8713,91010,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,424101,7812,5312,4464,1612,72
DEERE 2,60/22USD100,113100,5202,5732,4774,0310,51
3M 2,00/22USD98,20398,5162,4212,3474,3119,39
CATERPILLAR 2,60/22USD100,069100,4752,5842,4884,02912,21
EBAY 2,60/22USD99,02699,3382,8282,7544,30310,83
BRISTOL-MYERS 2,00/22USD97,71598,0652,5262,4454,4087,44
ALTRIA 2,85/22USD100,605100,9242,7102,6374,3479,97
CELGENE 3,25/22USD101,271101,6152,9562,8774,32510,83
MERCK 2,40/22USD99,41699,7742,5312,4504,4916,00
JPMORGAN 3,25/22USD102,081102,4422,7812,7014,4327,40
GENERAL ELECTRIC 2,70/22USD99,849100,1922,7332,6574,5274,95
WALT DISNEY 2,35/22USD98,90899,4452,5862,4694,7060,91
CHEVRON 2,36/22USD99,08399,4042,5522,4834,7170,65
COCA-COLA 2,50/23USD99,742100,1732,5522,4654,9675,14
JOHNSON & JOHNSON 3,38/23USD104,376105,0492,5802,4615,4680,94
13.12.2017 16:16:01
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

NEWMONT MINING 5,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: NEWMONT MINING Objem: 900 000 000,00
Měna: USD ISIN: US651639AL04
Kupon: 5,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC