Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,198101,3182,5072,3600,80872,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,152102,3042,5242,3971,15970,00
WESTPAC BANKING 4,50/18AUD102,802102,9862,7022,5881,58034,03
TELSTRA 4,50/18AUD102,991103,1632,7942,6981,74884,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,557104,7763,0512,9722,71614,58
RIO TINTO 3,50/20USD103,718104,1392,4622,3473,5487,88
XSTRATA 2,70/17USD100,594100,8301,9021,5890,7496,60
BARRICK GOLD 6,95/19USD109,809110,4252,3252,0532,03621,62
XSTRATA 4,25/22USD103,070103,9573,6533,4845,12810,39
THYSSENKRUPP 4,38/17EUR100,435100,5040,281-0,3400,10739,09
THYSSENKRUPP 4,00/18EUR105,825106,1260,3420,1631,56316,00
BASF 1,50/18EUR102,637102,812-0,054-0,1551,6814,56
FRESENIUS SE 4,25/19EUR108,489108,8660,4310,2702,14011,22
DEUTSCHE BANK 1,38/20EUR105,164105,366-0,046-0,1003,5525,09
BASF 1,88/21EUR107,201107,4920,0890,0203,86917,98
DEUTSCHE BANK 2,38/23EUR103,797104,3341,7011,6085,64658,56
TELEFONICA 5,38/18GBP104,360104,5041,1160,9810,98751,84
NOKIA 5,38/19USD105,718106,6232,8012,4102,18810,15
PEUGEOT 5,63/17EUR102,403102,8600,499-0,4200,47129,74
SOCIETE GENERALE 5,40/18GBP104,179104,3951,2791,0750,97852,52
PEUGEOT 7,38/18EUR107,799108,3080,401-0,0201,05964,66
LAFARGE 5,00/18EUR105,907106,2210,177-0,0651,18238,63
PEUGEOT 6,50/19EUR112,103112,7590,3960,0941,9370,36
CARREFOUR 1,75/19EUR103,903104,1240,076-0,0162,28411,65
ALSTOM 4,50/20EUR113,091113,5290,3240,1962,9261898,63
LAFARGE 4,75/20EUR113,820114,3900,3570,1922,92939,43
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,228106,5860,1120,0223,7153,26
ORANGE 3,88/21EUR114,467114,7930,2230,1483,78131,85
RENAULT 3,13/21EUR109,765110,1810,7120,6153,84527,48
SANOFI 4,00/21USD106,480106,8952,3632,2633,86012,67
PEUGEOT 5,75/21USD108,791109,1813,4793,3843,75117,41
CREDIT AGRICOLE 3,90/21EUR113,678114,2180,6240,5053,9131474,52
CARREFOUR 3,88/21EUR114,926115,2020,3400,2803,93328,66
VEOLIA ENVIRONNEMENT 5,13/22EUR124,198124,6580,5180,4424,74333,84
ENGIE 3,50/22EUR117,386117,9070,4280,3455,3039,01
BNP PARIBAS 2,88/22EUR112,683113,0720,6260,5625,3846,93
BNP PARIBAS 2,88/23EUR113,805114,2470,7490,6866,1669,14
STANDARD CHARTERED 6,40/17USD102,663102,9222,4402,0660,66820,27
MARKS & SPENCER 6,25/17USD103,510103,7082,0851,8580,8419,03
BARCLAYS 6,05/17USD103,156103,3122,3692,1920,8587,73
RBS 4,70/18USD101,966102,7673,2942,7321,4112,61
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,530102,7080,064-0,0102,3546,90
VODAFONE 5,45/19USD107,497107,7892,1992,0782,2576,51
RIO TINTO 2,00/20EUR105,759106,0830,2480,1533,19313,92
HSBC 5,10/21USD108,436108,8792,9492,8413,79915,30
BARCLAYS 10,18/21USD124,613125,3934,0133,8433,71010,75
VODAFONE 5,38/22EUR124,455125,0890,7200,6154,75333,58
RBS 6,13/22USD105,778106,4284,9814,8575,0366,47
ROSNEFT 3,15/17USD100,033100,2342,8571,3000,12911,72
VEDANTA RESOURCES 9,50/18USD107,845108,2054,0093,7701,4221,32
INTESA SANPAOLO 5,15/20EUR109,566110,1482,2602,0963,2171326,30
TELECOM ITALIA 5,25/22EUR115,411116,0502,0141,8924,4222474,39
TRANSOCEAN 4,25/17USD100,547101,9843,6461,6640,71711,57
TRANSOCEAN 8,13/21USD102,150103,3757,8117,5114,0988,58
SEVERSTAL 6,70/17USD103,327103,6742,2761,8300,74815,82
UNICREDIT 6,00/17USD101,942102,4033,4132,8140,75513,83
GAZPROM 8,15/18USD106,666107,0032,5782,3101,17022,40
GAZPROM 9,25/19USD113,357113,8153,0782,8842,06322,35
VTB BANK 6,55/20USD108,894109,5213,9613,7883,33617,65
ARCELORMITTAL 7,25/22USD113,932114,5504,1814,0564,29129,81
SCHLUMBERGER 2,40/22USD98,07298,8712,7792,6215,14211,47
PETROBRAS 3,50/17USD99,941100,2485,055-3,3060,03616,24
LUKOIL 6,36/17USD101,538101,8012,2631,5830,3817,59
DEUTSCHE POST 1,88/17EUR100,842100,899-0,069-0,1980,43310,63
ENEL 6,25/17USD102,894102,9621,7111,6070,63022,22
PETROBRAS 5,88/18USD103,454104,0062,6802,1851,06423,17
DEUTSCHE TELEKOM 6,75/18USD107,542107,6961,8671,7721,48428,69
PETROBRAS 7,88/19USD110,035110,6393,0052,7311,97428,00
ENEL 5,13/19USD107,131107,4312,3862,2762,53215,09
E.ON 6,00/19GBP113,297113,6251,1060,9962,620673,97
LUKOIL 7,25/19USD110,783111,3353,1802,9852,55715,10
E.ON 5,75/20EUR118,740119,1000,053-0,0443,01340,64
KPN 3,75/20EUR112,788113,1270,2440,1583,47212,43
LUKOIL 6,66/22USD111,530112,1564,2364,1134,6287,95
DEUTSCHE POST 2,95/22EUR113,960114,3550,3510,2835,05316,73
STATOIL 2,90/20USD101,992102,3702,3472,2443,6006,04
STATOIL 3,15/22USD102,359102,8262,6432,5454,6700,00
EVRAZ 9,50/18USD107,484107,9603,3803,0131,19722,69
CITIGROUP 6,50/17AUD100,255100,2672,4932,3160,0662826,00
CISCO SYSTEMS 1,10/17USD100,049100,0490,6560,6560,1114,28
3M 1,00/17USD99,996100,0651,0090,8460,4250,75
FRESENIUS MEDICAL CARE 6,88/17USD101,843102,9472,9590,6860,4781,53
SPRINT 8,38/17USD103,140103,8912,6941,3870,54236,76
MORGAN STANLEY 5,95/17USD103,833104,0161,7771,5840,9164,13
STAPLES 2,75/18USD100,666101,2132,0521,4850,8830,84
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,533104,3883,4512,6210,97433,44
MICROSOFT 1,00/18USD99,67999,8551,2551,1151,2652,28
CITIGROUP 6,13/18USD105,324105,4441,9881,8991,26811,57
SLM 8,45/18USD107,371108,0903,0092,5071,3378,92
ALCOA 6,75/18USD106,308106,9812,3801,9351,4311,50
BEST BUY 5,00/18USD104,285104,6642,1241,8771,45323,89
FORD 6,50/18USD106,604107,1512,0701,7201,434155,28
CELGENE 2,30/18USD100,636100,8171,8841,7671,52710,09
BANK OF AMERICA 4,50/18AUD102,355102,5212,9732,8681,528183,40
GENERAL MOTORS 3,50/18USD101,861101,9562,3702,3131,64110,79
ALTRIA 9,70/18USD113,822114,1361,8431,6791,67319,67
BANK OF AMERICA 6,88/18USD108,473108,7052,0811,9571,71812,99
AT&T 2,38/18USD100,801101,0201,9301,8101,8103,69
CHESAPEAKE ENERGY 7,25/18USD106,625107,1253,5983,3351,7967,65
TIME WARNER 8,75/19USD112,475112,8222,4932,3321,87338,65
GOLDMAN SACHS 7,50/19USD110,590110,8762,2142,0811,89932,92
AVON 6,50/19USD102,878104,3325,0394,3221,95725,64
BOEING 6,00/19USD108,849109,1781,7751,6262,01121,33
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,132111,5032,3122,1572,14714,19
AMERICAN EXPRESS 8,13/19USD113,473113,9302,1511,9642,15214,22
DELL 5,88/19USD105,803106,7723,3322,9242,2616,20
LORILLARD 8,13/19USD112,622113,4912,6942,3482,2426,77
NEWMONT MINING 5,13/19USD107,017107,3162,4132,3022,51615,94
IBM 8,38/19USD117,410118,1841,8971,6372,51419,08
CONOCOPHILLIPS 6,00/20USD110,481110,8412,3362,2172,7801,33
EI DU PONT 4,63/20USD106,698107,1522,2852,1332,8201,03
TIME WARNER 5,00/20USD105,984106,3862,9172,7822,78623,89
SLM 8,00/20USD110,180110,9574,5164,2672,81726,22
US STEEL 7,38/20USD107,084108,4704,9434,4912,85322,94
AK STEEL 7,63/20USD102,071102,7326,9096,6870,31114,40
ABBOTT LABORATORIES 4,13/20USD104,837105,3782,6052,4403,1466,42
GOLDMAN SACHS 6,00/20USD110,793111,3132,6532,5023,1216,33
WAL-MART 3,63/20USD105,603105,9501,9421,8413,2831,51
JPMORGAN 4,40/20USD106,272106,6782,5152,3983,2870,12
CITIGROUP 5,38/20USD109,144109,8592,6542,4533,21724,49
CHESAPEAKE ENERGY 6,63/20USD99,384100,5816,8216,4383,14029,08
SPRINT 7,00/20USD107,069108,1804,8154,4883,13930,72
AMGEN 3,45/20USD103,397103,9632,4802,3223,46510,73
CLIFFS NATURAL 4,80/20USD94,72395,5826,4276,1543,36514,93
JPMORGAN 4,25/20USD105,807106,3402,6042,4593,45911,57
COCA-COLA 3,15/20USD103,825104,4162,1001,9423,6065,95
HP 3,75/20USD103,494104,0702,7872,6323,6135,42
AIG 6,40/20USD113,639114,3902,6872,4983,5186,76
METLIFE 4,75/21USD108,556108,8752,5102,4313,66721,77
CISCO SYSTEMS 2,90/21USD102,708103,0692,2072,1173,87011,20
WELLS FARGO 4,60/21USD107,347107,7912,7312,6233,82214,31
BANK OF AMERICA 5,00/21USD108,450108,9662,8972,7753,91248,61
GOLDMAN SACHS 5,25/21USD109,554110,0392,9712,8624,00525,67
HP 4,38/21USD105,495106,1623,0952,9454,20615,56
INTEL 3,30/21USD104,343104,8602,3172,2034,34910,27
MCDONALDS`S 2,63/22USD99,780100,2052,6722,5814,6960,58
AT&T 3,00/22USD99,39699,8393,1303,0344,67113,17
US STEEL 7,50/22USD103,475104,4606,6886,4640,14426,67
DIAGEO 2,88/22USD100,829101,3302,7062,6044,9295,75
DEERE 2,60/22USD99,822100,3412,6352,5314,8163,25
3M 2,00/22USD98,28298,7692,3392,2425,1581,50
CATERPILLAR 2,60/22USD99,706100,2442,6582,5515,0851,95
EBAY 2,60/22USD97,13597,6823,1743,0635,1330,58
BRISTOL-MYERS 2,00/22USD97,37597,9322,5122,4025,2019,56
ALTRIA 2,85/22USD100,105100,7092,8292,7115,10312,98
CELGENE 3,25/22USD101,135101,6273,0262,9315,06514,26
MERCK 2,40/22USD98,99999,4732,5912,5005,2668,53
JPMORGAN 3,25/22USD101,180101,6183,0212,9375,17110,83
GENERAL ELECTRIC 2,70/22USD100,281100,7392,6462,5605,2927,80
WALT DISNEY 2,35/22USD99,04699,6222,5262,4195,4853,39
CHEVRON 2,36/22USD98,35798,9412,6592,5505,4943,14
COCA-COLA 2,50/23USD99,09299,7442,6602,5455,7277,78
JOHNSON & JOHNSON 3,38/23USD104,605105,5632,6372,4886,1814,50
18.1.2017 10:04:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

NOKIA 5,38/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: NOKIA Objem: 1 000 000 000,00
Měna: USD ISIN: US654902AB18
Kupon: 5,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175