Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,200101,3062,5102,3800,81171,80
NATIONAL AUSTRALIA BANK 4,38/18AUD102,134102,2992,5432,4061,16269,76
WESTPAC BANKING 4,50/18AUD102,804102,9832,7042,5931,58233,78
TELSTRA 4,50/18AUD103,006103,1802,7882,6911,75183,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,533104,7563,0612,9812,71914,32
RIO TINTO 3,50/20USD103,642104,0372,4852,3773,5567,58
XSTRATA 2,70/17USD100,602100,8511,9001,5730,7576,38
BARRICK GOLD 6,95/19USD109,924110,4172,2912,0742,04521,04
XSTRATA 4,25/22USD103,051103,9253,6573,4915,13610,03
THYSSENKRUPP 4,38/17EUR100,439100,5110,343-0,2880,10938,97
THYSSENKRUPP 4,00/18EUR105,820106,1210,3510,1721,56615,89
BASF 1,50/18EUR102,657102,831-0,063-0,1631,6844,52
FRESENIUS SE 4,25/19EUR108,421108,8380,4650,2872,14211,10
DEUTSCHE BANK 1,38/20EUR105,211105,407-0,057-0,1103,5555,05
BASF 1,88/21EUR107,307107,5970,065-0,0043,87217,93
DEUTSCHE BANK 2,38/23EUR103,844104,3941,6931,5985,64952,05
TELEFONICA 5,38/18GBP104,376104,5221,1110,9750,98951,69
NOKIA 5,38/19USD105,743106,6032,7992,4282,1979,70
PEUGEOT 5,63/17EUR102,416102,8520,501-0,3710,47429,59
SOCIETE GENERALE 5,40/18GBP104,193104,4121,2761,0690,98152,38
PEUGEOT 7,38/18EUR107,820108,3190,399-0,0121,06264,46
LAFARGE 5,00/18EUR105,910106,2360,185-0,0651,18538,49
PEUGEOT 6,50/19EUR112,132112,7920,3900,0871,9400,18
CARREFOUR 1,75/19EUR103,958104,1660,055-0,0322,28711,60
ALSTOM 4,50/20EUR113,154113,5910,3090,1812,9291892,47
LAFARGE 4,75/20EUR113,881114,4530,3430,1772,93239,30
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,313106,6840,092-0,0013,7183,21
ORANGE 3,88/21EUR114,581114,8930,1990,1273,78426,54
RENAULT 3,13/21EUR109,843110,2400,6950,6033,84827,40
SANOFI 4,00/21USD106,430106,7952,3782,2903,86812,33
PEUGEOT 5,75/21USD108,803109,3483,4803,3473,75916,93
CREDIT AGRICOLE 3,90/21EUR113,779114,3280,6030,4833,9151469,18
CARREFOUR 3,88/21EUR115,048115,3220,3150,2563,93628,56
VEOLIA ENVIRONNEMENT 5,13/22EUR124,386124,8380,4890,4144,74633,70
ENGIE 3,50/22EUR117,535118,1380,4060,3105,3068,92
BNP PARIBAS 2,88/22EUR112,838113,2270,6010,5375,3876,85
BNP PARIBAS 2,88/23EUR113,984114,4350,7240,6606,1699,06
STANDARD CHARTERED 6,40/17USD102,663102,9242,4552,0800,67120,09
MARKS & SPENCER 6,25/17USD103,517103,7242,1161,8810,8498,51
BARCLAYS 6,05/17USD103,130103,3182,4102,1970,8617,56
RBS 4,70/18USD101,852102,5793,3822,8741,4192,22
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,574102,7490,047-0,0252,3566,87
VODAFONE 5,45/19USD107,497107,8422,2102,0682,2656,06
RIO TINTO 2,00/20EUR105,822106,1430,2310,1373,19513,86
HSBC 5,10/21USD108,448108,8942,9492,8423,80814,88
BARCLAYS 10,18/21USD124,661125,4024,0053,8443,71310,46
VODAFONE 5,38/22EUR124,636125,1960,6920,5994,75633,43
RBS 6,13/22USD105,817106,4744,9744,8495,0455,95
ROSNEFT 3,15/17USD100,034100,2372,8551,3160,13211,64
VEDANTA RESOURCES 9,50/18USD107,943108,2893,9733,7451,4300,53
INTESA SANPAOLO 5,15/20EUR109,659110,2142,2362,0803,2201319,25
TELECOM ITALIA 5,25/22EUR115,532116,1801,9921,8694,4252467,21
TRANSOCEAN 4,25/17USD100,429101,4093,8162,4710,72611,22
TRANSOCEAN 8,13/21USD101,956103,1967,8597,5564,1067,90
SEVERSTAL 6,70/17USD103,337103,6762,2781,8440,75115,63
UNICREDIT 6,00/17USD101,740102,2583,7013,0330,76313,33
GAZPROM 8,15/18USD106,678107,0172,5802,3121,17222,18
GAZPROM 9,25/19USD113,338113,8113,0932,8922,06622,10
VTB BANK 6,55/20USD108,873109,5223,9683,7903,33917,47
ARCELORMITTAL 7,25/22USD113,750114,5074,2224,0694,29929,20
SCHLUMBERGER 2,40/22USD98,57299,0072,6792,5945,15111,27
PETROBRAS 3,50/17USD99,981100,2863,867-2,8810,04415,94
LUKOIL 6,36/17USD101,545101,7932,2741,6370,3837,42
DEUTSCHE POST 1,88/17EUR100,850100,903-0,075-0,1940,43610,58
ENEL 6,25/17USD102,919103,0011,7291,6060,63821,70
PETROBRAS 5,88/18USD103,419104,0482,7342,1741,07322,68
DEUTSCHE TELEKOM 6,75/18USD107,573107,7261,8721,7781,49228,13
PETROBRAS 7,88/19USD110,077110,6963,0032,7231,98227,34
ENEL 5,13/19USD107,098107,4592,4062,2742,54114,66
E.ON 6,00/19GBP113,342113,6591,0960,9892,623665,75
LUKOIL 7,25/19USD110,801111,3433,1772,9862,56014,90
E.ON 5,75/20EUR118,783119,1360,045-0,0503,01540,49
KPN 3,75/20EUR112,878113,2310,2240,1353,47512,33
LUKOIL 6,66/22USD111,531112,1514,2374,1154,6317,77
DEUTSCHE POST 2,95/22EUR114,107114,5050,3270,2595,05616,65
STATOIL 2,90/20USD101,965102,3462,3562,2523,6085,80
STATOIL 3,15/22USD102,350102,7942,6462,5524,60815,49
EVRAZ 9,50/18USD107,465107,9753,4073,0151,20022,43
CITIGROUP 6,50/17AUD100,282100,2982,2662,0390,0682808,00
CISCO SYSTEMS 1,10/17USD100,043100,0430,7370,7370,1194,19
3M 1,00/17USD100,150100,1500,6520,6520,4330,67
FRESENIUS MEDICAL CARE 6,88/17USD102,406102,8531,8790,9770,4860,95
SPRINT 8,38/17USD103,299104,0102,4991,2820,55036,06
MORGAN STANLEY 5,95/17USD103,849104,0721,7961,5630,9253,64
STAPLES 2,75/18USD100,683100,8042,0411,9160,8920,61
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,875104,3753,1482,6670,98232,86
MICROSOFT 1,00/18USD99,68299,8621,2511,1091,2732,19
CITIGROUP 6,13/18USD105,322105,4422,0151,9251,27711,06
SLM 8,45/18USD107,500108,0962,9492,5361,3458,22
ALCOA 6,75/18USD106,134106,6912,5182,1511,4390,94
BEST BUY 5,00/18USD104,263104,5352,1531,9771,46123,47
FORD 6,50/18USD106,607107,1952,0911,7161,442152,57
CELGENE 2,30/18USD100,631100,8401,8901,7551,5369,90
BANK OF AMERICA 4,50/18AUD102,329102,4942,9922,8871,531182,20
GENERAL MOTORS 3,50/18USD101,887101,9752,3602,3071,65010,50
ALTRIA 9,70/18USD113,909114,1871,8301,6871,68118,86
BANK OF AMERICA 6,88/18USD108,542108,7622,0651,9481,72712,41
AT&T 2,38/18USD100,818101,0301,9231,8071,8183,50
CHESAPEAKE ENERGY 7,25/18USD105,250105,2504,3424,3421,8037,05
TIME WARNER 8,75/19USD112,481112,9442,5132,2991,88137,92
GOLDMAN SACHS 7,50/19USD110,629110,9922,2162,0471,90732,29
AVON 6,50/19USD102,580104,6165,1924,1921,96525,10
BOEING 6,00/19USD108,870109,2351,7811,6172,01920,83
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,190111,5342,3042,1612,15513,59
AMERICAN EXPRESS 8,13/19USD113,482113,9962,1661,9572,16013,54
DELL 5,88/19USD105,783107,0833,3482,8052,2695,71
LORILLARD 8,13/19USD112,683113,5352,6862,3492,2506,09
NEWMONT MINING 5,13/19USD106,966107,3042,4392,3152,52415,52
IBM 8,38/19USD117,466118,3481,8951,6012,52318,38
CONOCOPHILLIPS 6,00/20USD110,509110,8342,3362,2292,7880,83
EI DU PONT 4,63/20USD106,657107,0902,3052,1602,8280,64
TIME WARNER 5,00/20USD105,974106,3782,9252,7902,79423,47
SLM 8,00/20USD110,686111,2314,3624,1882,82625,56
US STEEL 7,38/20USD107,388109,1204,8494,2892,86322,33
AK STEEL 7,63/20USD102,102102,8806,9016,6390,31913,77
ABBOTT LABORATORIES 4,13/20USD104,776105,4202,6272,4313,1546,07
GOLDMAN SACHS 6,00/20USD110,848111,3302,6442,5053,1295,83
WAL-MART 3,63/20USD105,589105,9911,9501,8333,2911,21
JPMORGAN 4,40/20USD106,260106,6622,5232,4073,22921,76
CITIGROUP 5,38/20USD109,172109,8432,6522,4643,22524,04
CHESAPEAKE ENERGY 6,63/20USD100,115100,1156,5866,5863,14928,52
SPRINT 7,00/20USD107,478108,4564,6984,4123,14830,14
AMGEN 3,45/20USD103,377103,9632,4882,3253,47310,45
CLIFFS NATURAL 4,80/20USD94,64895,7006,4476,1143,37414,53
JPMORGAN 4,25/20USD105,845106,2972,5972,4743,46711,22
COCA-COLA 3,15/20USD103,834104,3832,1001,9533,6145,69
HP 3,75/20USD103,472104,0922,7952,6293,6215,10
AIG 6,40/20USD113,635114,2252,6952,5473,5266,22
METLIFE 4,75/21USD108,580108,8962,5082,4303,67621,38
CISCO SYSTEMS 2,90/21USD102,670103,0462,2182,1243,87810,96
WELLS FARGO 4,60/21USD107,405107,8202,7202,6193,83113,93
BANK OF AMERICA 5,00/21USD108,479109,0312,8942,7643,92046,53
GOLDMAN SACHS 5,25/21USD109,552110,0952,9752,8534,01425,23
HP 4,38/21USD105,474106,1223,1022,9564,21415,19
INTEL 3,30/21USD104,254104,7802,3382,2224,3579,99
MCDONALDS`S 2,63/22USD99,777100,1922,6732,5844,7040,36
AT&T 3,00/22USD99,38299,8733,1323,0274,68012,92
US STEEL 7,50/22USD102,842103,8936,8336,5942,80326,04
DIAGEO 2,88/22USD100,807101,2842,7102,6144,9375,51
DEERE 2,60/22USD99,823100,3892,6352,5224,8243,03
3M 2,00/22USD98,18098,6822,3592,2595,1661,33
CATERPILLAR 2,60/22USD99,694100,2072,6612,5595,0941,73
EBAY 2,60/22USD97,12497,6823,1753,0625,1410,36
BRISTOL-MYERS 2,00/22USD97,38397,8812,5102,4115,2099,39
ALTRIA 2,85/22USD100,101100,6532,8302,7225,11112,75
CELGENE 3,25/22USD101,094101,5793,0352,9405,07313,99
MERCK 2,40/22USD99,01299,5402,5892,4875,2758,33
JPMORGAN 3,25/22USD101,160101,6153,0252,9385,17910,56
GENERAL ELECTRIC 2,70/22USD100,334100,7502,6362,5585,3007,58
WALT DISNEY 2,35/22USD98,99299,6432,5362,4155,4933,20
CHEVRON 2,36/22USD98,32398,9712,6652,5445,5022,94
COCA-COLA 2,50/23USD99,06799,6952,6642,5535,7357,57
JOHNSON & JOHNSON 3,38/23USD104,771105,6552,6122,4756,1904,22
17.1.2017 13:59:49
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

PETROBRAS 7,88/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: PETROBRAS Objem: 2 750 000 000,00
Měna: USD ISIN: US71645WAN11
Kupon: 7,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175