Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,019101,0782,3632,2700,623147,00
NATIONAL AUSTRALIA BANK 4,38/18AUD102,015102,1432,3452,2190,97586,06
WESTPAC BANKING 4,50/18AUD102,776102,9362,5012,3901,39650,55
TELSTRA 4,50/18AUD102,970103,1352,6222,5201,563167,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,742104,9702,8692,7822,53332,01
RIO TINTO 3,50/20USD103,751104,1102,4032,3013,36514,29
XSTRATA 2,70/17USD100,284100,5162,1961,7880,56611,55
BARRICK GOLD 6,95/19USD109,565110,0322,0571,8321,85434,36
XSTRATA 4,25/22USD103,304104,2443,5903,4074,94618,18
THYSSENKRUPP 4,00/18EUR104,868105,1770,5390,3291,37923,34
BASF 1,50/18EUR102,430102,584-0,105-0,2041,4987,32
FRESENIUS SE 4,25/19EUR108,245108,5710,2120,0601,95119,24
DEUTSCHE BANK 1,38/20EUR104,594104,7650,041-0,0073,3687,61
BASF 1,88/21EUR106,595106,8690,1590,0903,7532,67
DEUTSCHE BANK 2,38/23EUR105,562105,9741,3691,2975,466494,52
TELEFONICA 5,38/18GBP103,645103,7331,0500,9510,8527,95
NOKIA 5,38/19USD105,295106,1782,7932,3792,00520,01
PEUGEOT 5,63/17EUR101,505101,7790,373-0,5290,28840,07
SOCIETE GENERALE 5,40/18GBP103,593103,7651,0940,8970,8448,43
PEUGEOT 7,38/18EUR106,706107,0990,223-0,1670,9404,45
LAFARGE 5,00/18EUR105,071105,3310,135-0,1020,99847,81
PEUGEOT 6,50/19EUR111,004111,5170,3890,1291,75312,29
CARREFOUR 1,75/19EUR103,567103,7800,089-0,0072,10114,86
ALSTOM 4,50/20EUR112,341112,7290,3220,2012,85361,64
LAFARGE 4,75/20EUR112,905113,3950,3950,2432,8610,65
LVMH 1,75/20EUR105,725106,0200,1670,0883,5326,47
ORANGE 3,88/21EUR113,096113,3910,3960,3233,597387,50
RENAULT 3,13/21EUR108,801109,1560,8430,7563,7671,97
SANOFI 4,00/21USD105,894106,3082,4442,3393,7450,00
PEUGEOT 5,75/21USD108,378108,8683,4953,3693,56727,95
CREDIT AGRICOLE 3,90/21EUR112,697113,2080,7160,5983,7281832,47
CARREFOUR 3,88/21EUR113,967114,3220,4130,3323,74935,78
VEOLIA ENVIRONNEMENT 5,13/22EUR122,429122,8700,6830,6064,55643,25
ENGIE 3,50/22EUR116,039116,7610,5610,4415,11815,44
BNP PARIBAS 2,88/22EUR111,390111,6930,7790,7275,19812,21
BNP PARIBAS 2,88/23EUR112,114112,5460,9440,8805,97814,41
STANDARD CHARTERED 6,40/17USD102,104102,3382,1001,6330,4940,36
MARKS & SPENCER 6,25/17USD102,571102,7052,3662,1690,65720,49
BARCLAYS 6,05/17USD102,688102,8422,0631,8410,66919,16
RBS 4,70/18USD101,571102,3903,4132,7551,22711,23
BRITISH TELECOM 1,13/19EUR102,274102,4390,0910,0172,1708,97
VODAFONE 5,45/19USD106,987107,3152,1752,0282,07416,50
RIO TINTO 2,00/20EUR105,521105,7670,2230,1463,00917,59
HSBC 5,10/21USD108,333108,8392,8882,7603,61724,65
BARCLAYS 10,18/21USD125,070125,7903,6873,5253,52629,97
VODAFONE 5,38/22EUR123,552124,2630,7340,6124,57043,44
RBS 6,13/22USD105,598106,4464,9854,8194,85317,69
VEDANTA RESOURCES 9,50/18USD107,155107,6053,8103,4711,23918,74
INTESA SANPAOLO 5,15/20EUR110,284110,7831,9031,7573,0351798,97
TELECOM ITALIA 5,25/22EUR117,070117,5251,5821,4944,441330,82
TRANSOCEAN 4,25/17USD99,807100,7704,8393,0400,53419,36
TRANSOCEAN 8,13/21USD102,691104,0497,6667,3263,91823,47
SEVERSTAL 6,70/17USD102,521102,9192,2581,5770,55928,48
UNICREDIT 6,00/17USD101,940102,2782,6382,0660,57224,83
GAZPROM 8,15/18USD105,905106,2372,3422,0310,98137,79
GAZPROM 9,25/19USD112,233112,6413,0992,9101,87439,83
VTB BANK 6,55/20USD109,654110,1623,6213,4763,15030,03
ARCELORMITTAL 7,00/22USD110,772111,9524,5254,2724,2536,61
SCHLUMBERGER 2,40/22USD97,87598,3692,8312,7305,0203,87
LUKOIL 6,36/17USD100,782101,0472,2150,8670,19219,60
DEUTSCHE POST 1,88/17EUR100,511100,551-0,171-0,3290,24914,08
ENEL 6,25/17USD102,054102,1071,7551,6420,4612,43
PETROBRAS 5,88/18USD102,644103,3232,9452,2130,9084,57
DEUTSCHE TELEKOM 6,75/18USD106,629106,7961,8991,7821,3457,31
PETROBRAS 7,88/19USD108,481109,2143,3683,0011,8563,06
ENEL 5,13/19USD106,658106,9002,3892,2942,34924,49
E.ON 6,00/19GBP112,471112,7541,0910,9892,4371224,66
LUKOIL 7,25/19USD110,711111,1882,9432,7642,36928,80
E.ON 5,75/20EUR117,694118,1160,054-0,0682,82951,20
KPN 3,75/20EUR111,890112,1700,3140,2393,28819,32
LUKOIL 6,66/22USD111,957112,5174,0763,9634,44220,52
DEUTSCHE POST 2,95/22EUR113,137113,4860,4150,3524,86922,15
STATOIL 2,90/20USD102,028102,4002,3112,2043,41711,36
STATOIL 3,15/22USD102,109102,6032,6802,5714,4875,78
EVRAZ 9,50/18USD107,389107,9052,4712,0081,00940,64
3M 1,00/17USD99,94399,9971,2331,0100,2422,58
FRESENIUS MEDICAL CARE 6,88/17USD101,426101,8501,9760,5730,29414,13
SPRINT 8,38/17USD102,270102,8572,2910,7820,37810,24
MORGAN STANLEY 5,95/17USD103,158103,3451,6751,4300,73315,04
STAPLES 2,75/18USD100,442100,6462,1781,9160,7005,88
US STEEL 7,00/18USD101,620103,0724,9933,2510,82211,28
MICROSOFT 1,00/18USD99,68499,8511,2931,1381,0814,11
CITIGROUP 6,13/18USD104,692104,8381,8981,7711,08522,80
SLM 8,45/18USD105,701106,6563,5902,8151,15324,41
ALCOA 6,75/18USD104,672106,1183,0371,9381,24813,88
BEST BUY 5,00/18USD103,765104,0792,1311,8981,3038,06
FORD 6,50/18USD105,949106,1531,9731,8251,29452,36
CELGENE 2,30/18USD100,511100,7401,9221,7531,3612,81
BANK OF AMERICA 4,50/18AUD102,543102,6932,6482,5411,37741,00
GENERAL MOTORS 3,50/18USD102,182102,2552,0241,9751,45817,21
ALTRIA 9,70/18USD112,304112,4791,9181,8161,49037,45
BANK OF AMERICA 6,88/18USD107,620107,8992,0871,9211,53525,59
AT&T 2,38/18USD100,651100,8371,9741,8601,6268,05
CHESAPEAKE ENERGY 7,25/18USD106,500107,1253,3072,9461,61320,94
TIME WARNER 8,75/19USD111,525112,0282,4232,1671,76110,94
GOLDMAN SACHS 7,50/19USD109,801110,0832,1452,0001,77818,33
AVON 6,50/19USD103,064103,9734,8094,3211,8325,06
BOEING 6,00/19USD108,105108,3851,7761,6371,8792,33
MORGAN STANLEY 7,30/19USD110,483110,7052,2142,1131,96327,58
AMERICAN EXPRESS 8,13/19USD112,574112,8532,0891,9651,96829,11
DELL 5,88/19USD105,579106,6413,2372,7562,07816,97
LORILLARD 8,13/19USD111,975112,5772,5702,3122,05921,67
NEWMONT MINING 5,13/19USD106,750107,2642,3362,1322,33325,34
IBM 8,38/19USD116,356116,6041,8721,7832,33134,43
CONOCOPHILLIPS 6,00/20USD110,215110,5872,2092,0792,59712,33
EI DU PONT 4,63/20USD106,406106,7812,2462,1122,6369,51
TIME WARNER 5,00/20USD106,196106,5782,7162,5812,6698,06
SLM 8,00/20USD107,128107,7515,3865,1682,7260,89
US STEEL 7,38/20USD106,259107,9245,1024,5252,66936,47
AK STEEL 7,63/20USD100,593102,52712,502-2,0920,12828,38
ABBOTT LABORATORIES 4,13/20USD105,029105,5402,4612,2972,96313,98
GOLDMAN SACHS 6,00/20USD110,443110,9052,5882,4472,93817,33
WAL-MART 3,63/20USD105,397105,6841,9161,8283,1008,16
JPMORGAN 4,40/20USD106,360106,7362,3912,2773,1048,19
CITIGROUP 5,38/20USD109,040109,3872,5502,4483,1127,47
CHESAPEAKE ENERGY 6,63/20USD97,25099,1547,5596,9073,0558,10
SPRINT 7,00/20USD106,059107,2575,0254,6513,0558,56
AMGEN 3,45/20USD103,793104,2272,3172,1913,28217,06
CLIFFS NATURAL 4,80/20USD97,59799,8055,5644,8613,19023,73
JPMORGAN 4,25/20USD105,996106,4382,4722,3463,27619,36
COCA-COLA 3,15/20USD104,200104,6911,9451,8083,42311,72
HP 3,75/20USD103,628103,9602,7052,6113,43012,29
AIG 6,40/20USD113,043113,4562,6832,5743,33418,49
METLIFE 4,75/21USD108,180108,5652,5112,4113,5636,73
CISCO SYSTEMS 2,90/21USD102,356102,7832,2702,1573,7392,01
WELLS FARGO 4,60/21USD107,397107,8302,6422,5323,64022,74
BANK OF AMERICA 5,00/21USD108,429108,9072,8192,7013,72994,44
GOLDMAN SACHS 5,25/21USD109,482109,9462,9022,7933,9189,04
HP 4,38/21USD105,574106,0673,0292,9154,1071,70
INTEL 3,30/21USD103,691104,1542,4302,3244,16516,32
MCDONALDS`S 2,63/22USD99,923100,3222,6422,5534,5135,40
AT&T 3,00/22USD99,572100,1043,0952,9764,5583,67
US STEEL 7,50/22USD102,634103,8906,8636,5682,7082,92
DIAGEO 2,88/22USD101,252102,0392,6122,4484,74711,02
DEERE 2,60/22USD99,956100,4642,6092,5044,6338,02
3M 2,00/22USD98,31899,0102,3432,2014,9755,17
CATERPILLAR 2,60/22USD99,574100,1442,6872,5704,9026,72
EBAY 2,60/22USD98,29398,9202,9502,8214,9525,34
BRISTOL-MYERS 2,00/22USD96,72797,0762,6612,5905,0693,22
ALTRIA 2,85/22USD99,939100,3802,8622,7734,9913,96
CELGENE 3,25/22USD100,983101,5583,0502,9344,9623,97
MERCK 2,40/22USD98,80799,2462,6362,5495,1440,93
JPMORGAN 3,25/22USD101,561101,9482,9402,8645,0690,54
GENERAL ELECTRIC 2,70/22USD100,553100,9282,5922,5195,10912,75
WALT DISNEY 2,35/22USD98,83799,4142,5712,4615,3017,70
CHEVRON 2,36/22USD98,14698,6942,7092,6035,3107,46
COCA-COLA 2,50/23USD99,23799,7622,6382,5435,54412,36
JOHNSON & JOHNSON 3,38/23USD104,500105,3202,6362,5055,99810,69
24.3.2017 20:15:53
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175