Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,118101,2002,3862,2700,695118,20
NATIONAL AUSTRALIA BANK 4,38/18AUD102,058102,2182,4312,2831,04779,83
WESTPAC BANKING 4,50/18AUD102,865102,9482,5322,4771,46744,14
TELSTRA 4,50/18AUD103,030103,1832,6622,5711,635135,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,660104,8422,9462,8782,60425,25
RIO TINTO 3,50/20USD104,179104,5682,3032,1953,43811,76
XSTRATA 2,70/17USD100,549100,6451,8371,6880,6389,60
BARRICK GOLD 6,95/19USD109,698110,2232,1511,9071,92629,34
XSTRATA 4,25/22USD104,478105,1743,3713,2395,02215,11
THYSSENKRUPP 4,00/18EUR105,658105,9280,1870,0141,45120,49
BASF 1,50/18EUR102,749102,910-0,231-0,3291,5696,25
FRESENIUS SE 4,25/19EUR108,743109,0600,118-0,0232,02316,17
DEUTSCHE BANK 1,38/20EUR105,111105,289-0,075-0,1243,4406,63
BASF 1,88/21EUR107,662107,950-0,072-0,1413,8241,34
DEUTSCHE BANK 2,38/23EUR105,867106,3081,3281,2525,537325,34
TELEFONICA 5,38/18GBP103,967104,0691,0330,9260,9234,12
NOKIA 5,38/19USD105,708106,4062,6842,3682,07716,13
PEUGEOT 5,63/17EUR101,886102,2070,351-0,4950,35936,06
SOCIETE GENERALE 5,40/18GBP103,956104,1411,0310,8360,9154,59
PEUGEOT 7,38/18EUR107,174107,5770,260-0,1110,94772,94
LAFARGE 5,00/18EUR105,519105,8080,048-0,1971,07044,25
PEUGEOT 6,50/19EUR111,350111,8790,4310,1731,8257,66
CARREFOUR 1,75/19EUR104,098104,285-0,092-0,1732,17213,62
ALSTOM 4,50/20EUR113,294113,6790,1220,0052,8152151,37
LAFARGE 4,75/20EUR113,730114,2220,2380,0902,81744,77
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,632106,925-0,040-0,1163,6035,23
ORANGE 3,88/21EUR114,321114,6250,1610,0893,669249,49
RENAULT 3,13/21EUR110,101110,4610,5690,4833,73430,99
SANOFI 4,00/21USD106,475106,8832,3242,2223,74917,11
PEUGEOT 5,75/21USD108,417109,0063,5193,3713,64023,80
CREDIT AGRICOLE 3,90/21EUR113,552114,0680,5710,4553,8011693,56
CARREFOUR 3,88/21EUR115,160115,4900,2010,1283,82233,02
VEOLIA ENVIRONNEMENT 5,13/22EUR124,088124,5750,4520,3694,63239,60
ENGIE 3,50/22EUR117,421117,9190,3680,2875,19212,95
BNP PARIBAS 2,88/22EUR112,496112,8470,6160,5575,27210,16
BNP PARIBAS 2,88/23EUR113,300113,7610,7890,7226,05312,37
STANDARD CHARTERED 6,40/17USD102,390102,5452,1311,8610,55127,73
MARKS & SPENCER 6,25/17USD103,065103,4182,0741,6080,73015,97
BARCLAYS 6,05/17USD102,990103,1762,0371,7950,74114,79
RBS 4,70/18USD101,948102,8323,1932,5241,3007,83
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,762102,933-0,088-0,1612,2418,17
VODAFONE 5,45/19USD107,299107,5682,1362,0202,14612,57
RIO TINTO 2,00/20EUR106,396106,643-0,004-0,0783,08116,16
HSBC 5,10/21USD108,630109,0832,8482,7363,68920,97
BARCLAYS 10,18/21USD125,453126,1913,6903,5273,59822,62
VODAFONE 5,38/22EUR124,941125,5880,5530,4454,64439,61
RBS 6,13/22USD105,839106,5924,9504,8044,92613,27
ROSNEFT 3,15/17USD99,912100,23010,912-17,2450,01115,40
VEDANTA RESOURCES 9,50/18USD107,875108,3123,5743,2641,31111,88
INTESA SANPAOLO 5,15/20EUR110,501111,0711,9021,7393,1071615,55
TELECOM ITALIA 5,25/22EUR116,696117,2371,7011,5974,511143,84
TRANSOCEAN 4,25/17USD99,975101,1384,4872,5760,60616,29
TRANSOCEAN 8,13/21USD104,377105,9347,2546,8773,99917,60
SEVERSTAL 6,70/17USD103,017103,3741,9801,4400,63123,64
UNICREDIT 6,00/17USD102,223102,4782,5672,1830,64420,50
GAZPROM 8,15/18USD106,457106,7942,2131,9181,05331,91
GAZPROM 9,25/19USD113,236113,5932,8332,6741,94733,15
VTB BANK 6,55/20USD109,955110,4963,5883,4363,22225,29
ARCELORMITTAL 7,00/22USD114,000114,7383,8803,7284,3351,56
SCHLUMBERGER 2,40/22USD98,08898,5412,7832,6915,0932,13
LUKOIL 6,36/17USD101,115101,3362,0761,2580,26415,01
DEUTSCHE POST 1,88/17EUR100,650100,706-0,150-0,3210,32112,74
ENEL 6,25/17USD102,409102,4791,6921,5630,51929,17
PETROBRAS 5,88/18USD103,220103,8262,5741,9710,9800,33
DEUTSCHE TELEKOM 6,75/18USD107,017107,1871,8681,7551,4172,44
PETROBRAS 7,88/19USD109,212109,8293,1612,8641,86236,75
ENEL 5,13/19USD106,952107,2532,3462,2312,42120,78
E.ON 6,00/19GBP113,066113,3571,0010,8992,5081010,96
LUKOIL 7,25/19USD110,979111,4332,9492,7832,44123,56
E.ON 5,75/20EUR118,668119,014-0,106-0,2022,90147,10
KPN 3,75/20EUR112,957113,2580,0980,0203,36016,64
LUKOIL 6,66/22USD112,154112,7134,0663,9554,51515,72
DEUTSCHE POST 2,95/22EUR114,725115,1140,1680,1004,94320,04
STATOIL 2,90/20USD102,432102,7932,2082,1073,4899,26
STATOIL 3,15/22USD102,542102,9912,5932,4964,5603,50
EVRAZ 9,50/18USD107,295107,7972,9632,5391,08133,78
CISCO SYSTEMS 1,10/17USD100,004100,005-0,338-0,6960,0035,47
3M 1,00/17USD99,972100,0671,0870,7850,3141,86
FRESENIUS MEDICAL CARE 6,88/17USD101,761102,5342,018-0,0350,3679,17
SPRINT 8,38/17USD102,910103,3431,8470,9120,4504,19
MORGAN STANLEY 5,95/17USD103,549103,6631,5711,4350,80510,74
STAPLES 2,75/18USD100,578100,7232,0651,8950,7723,90
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,939103,7873,6852,7590,8956,22
MICROSOFT 1,00/18USD99,77599,9351,1951,0561,1543,39
CITIGROUP 6,13/18USD105,032105,2371,8621,6951,15718,38
SLM 8,45/18USD106,631107,7513,1322,2821,22618,31
ALCOA 6,75/18USD105,947106,6512,3021,7991,3209,00
BEST BUY 5,00/18USD104,254104,5091,9281,7501,3764,44
FORD 6,50/18USD106,321106,6501,9361,7091,36628,89
CELGENE 2,30/18USD100,672100,8711,8281,6891,4331,15
BANK OF AMERICA 4,50/18AUD102,517102,6582,7532,6571,4488,70
GENERAL MOTORS 3,50/18USD102,355102,3991,9781,9511,53014,68
ALTRIA 9,70/18USD113,096113,2601,7781,6871,56230,45
BANK OF AMERICA 6,88/18USD108,115108,3911,9941,8371,60720,63
AT&T 2,38/18USD100,848101,0771,8751,7411,6996,33
CHESAPEAKE ENERGY 7,25/18USD106,000106,5003,7363,4561,68515,71
TIME WARNER 8,75/19USD112,169112,7602,3212,0321,8334,62
GOLDMAN SACHS 7,50/19USD110,344110,6342,0601,9171,8503,75
AVON 6,50/19USD103,768104,7194,5034,0141,9040,36
BOEING 6,00/19USD108,514108,8081,7211,5811,90028,00
PFIZER 6,20/19USD-----15,50
MORGAN STANLEY 7,30/19USD110,981111,2392,1482,0352,03622,31
AMERICAN EXPRESS 8,13/19USD113,147113,3932,0211,9152,04123,25
DELL 5,88/19USD106,426107,2112,9422,6002,15012,73
LORILLARD 8,13/19USD112,167112,8002,6472,3842,13115,80
NEWMONT MINING 5,13/19USD107,172107,6222,2452,0732,40521,64
IBM 8,38/19USD117,020117,3681,7951,6732,40328,38
CONOCOPHILLIPS 6,00/20USD110,575110,9732,1742,0392,6698,00
EI DU PONT 4,63/20USD106,856107,1242,1452,0522,7096,17
TIME WARNER 5,00/20USD106,571106,9232,6392,5182,7414,44
SLM 8,00/20USD108,218109,9155,0664,4952,70335,11
US STEEL 7,38/20USD107,503108,6334,7254,3462,74331,14
AK STEEL 7,63/20USD101,679102,2277,0246,8330,20022,88
ABBOTT LABORATORIES 4,13/20USD105,185105,7842,4462,2593,03511,00
GOLDMAN SACHS 6,00/20USD110,894111,4572,5212,3523,01113,00
WAL-MART 3,63/20USD105,695105,9481,8621,7863,1725,54
JPMORGAN 4,40/20USD106,847107,3622,2862,1343,1775,01
CITIGROUP 5,38/20USD109,396109,9222,5012,3493,1853,58
CHESAPEAKE ENERGY 6,63/20USD98,637100,3027,0756,5243,1303,31
SPRINT 7,00/20USD107,561108,3504,6044,3663,1293,50
AMGEN 3,45/20USD104,092104,6002,2532,1083,35514,57
CLIFFS NATURAL 4,80/20USD99,09599,6935,0794,8933,26320,27
JPMORGAN 4,25/20USD106,631107,2652,3272,1513,34916,29
COCA-COLA 3,15/20USD104,291104,6151,9421,8533,4959,45
HP 3,75/20USD103,629104,1542,7232,5783,5029,58
AIG 6,40/20USD113,705114,2622,5742,4303,40713,87
METLIFE 4,75/21USD108,490108,8482,4702,3783,6363,30
CISCO SYSTEMS 2,90/21USD102,693103,1212,1942,0833,75914,42
WELLS FARGO 4,60/21USD107,780108,2962,5772,4493,71319,42
BANK OF AMERICA 5,00/21USD108,743109,2422,7762,6563,80276,39
GOLDMAN SACHS 5,25/21USD109,819110,3112,8592,7453,9915,25
HP 4,38/21USD105,952106,5302,9622,8304,09620,42
INTEL 3,30/21USD104,554105,1132,2472,1224,23913,93
MCDONALDS`S 2,63/22USD100,156100,6992,5902,4714,5863,50
AT&T 3,00/22USD99,54799,9593,0993,0094,6301,50
US STEEL 7,50/22USD103,400104,4756,6926,4440,98235,00
DIAGEO 2,88/22USD102,083102,0832,4452,4454,8208,94
DEERE 2,60/22USD100,322100,8142,5342,4344,7066,14
3M 2,00/22USD98,74399,1652,2522,1675,0483,72
CATERPILLAR 2,60/22USD99,987100,3782,6022,5234,7554,84
EBAY 2,60/22USD97,89898,3993,0272,9245,0233,47
BRISTOL-MYERS 2,00/22USD97,28297,7392,5412,4495,1431,78
ALTRIA 2,85/22USD100,018100,5452,8462,7415,0631,90
CELGENE 3,25/22USD101,291101,8672,9912,8775,0351,63
MERCK 2,40/22USD99,33499,8602,5302,4275,15611,20
JPMORGAN 3,25/22USD102,008102,4962,8562,7625,06214,44
GENERAL ELECTRIC 2,70/22USD101,029101,5462,5022,4035,18310,80
WALT DISNEY 2,35/22USD99,27299,8042,4862,3865,3756,01
CHEVRON 2,36/22USD98,34298,8932,6672,5635,3835,76
COCA-COLA 2,50/23USD99,51299,9832,5872,5035,61710,56
JOHNSON & JOHNSON 3,38/23USD105,168105,8572,5372,4296,0728,25
28.2.2017 10:02:09
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175