Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,896100,9522,3162,2110,529184,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,907102,0492,2592,1060,9236,71
WESTPAC BANKING 4,50/18AUD102,804102,9232,3492,2611,30358,93
TELSTRA 4,50/18AUD102,961103,1052,5182,4241,470210,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,912105,1492,7382,6452,44040,86
RIO TINTO 3,50/20USD103,863104,1432,3442,2623,3290,00
XSTRATA 2,70/17USD100,310100,4222,0471,8130,4810,53
BARRICK GOLD 6,95/19USD109,193109,5682,0271,8381,8205,98
XSTRATA 4,25/22USD104,257104,7993,3923,2864,9570,83
GRAMEXO VAR/21CZK83,39083,3904,4884,2064,3640,00
THYSSENKRUPP 4,00/18EUR104,746105,0320,3890,1811,28327,18
BASF 1,50/18EUR102,330102,480-0,142-0,2451,4028,75
FRESENIUS SE 4,25/19EUR107,861108,1770,2140,0601,8942,01
DEUTSCHE BANK 1,38/20EUR104,808104,964-0,058-0,1033,2738,93
BASF 1,88/21EUR106,790107,0420,0670,0033,6574,47
DEUTSCHE BANK 2,38/23EUR106,989107,3581,1021,0375,373722,26
TELEFONICA 5,38/18GBP103,357103,4440,8940,7830,75613,11
NOKIA 5,38/19USD105,478106,3122,5952,1881,91424,93
PEUGEOT 5,63/17EUR100,996101,1750,409-0,4750,19245,46
SOCIETE GENERALE 5,40/18GBP103,259103,3770,9970,8450,74813,61
PEUGEOT 7,38/18EUR106,083106,3750,155-0,1670,84411,52
LAFARGE 5,00/18EUR104,627104,8630,113-0,1240,9482,60
PEUGEOT 6,50/19EUR110,602111,0540,2930,0501,65718,52
CARREFOUR 1,75/19EUR103,531103,7280,031-0,0632,00516,54
ALSTOM 4,50/20EUR112,310112,6670,2040,0892,758277,40
LAFARGE 4,75/20EUR113,082113,5360,2060,0612,7655,21
LVMH 1,75/20EUR105,744106,0400,1200,0393,4368,15
ORANGE 3,88/21EUR113,229113,5080,2800,2103,502573,29
RENAULT 3,13/21EUR109,589109,9250,5920,5093,6724,97
SANOFI 4,00/21USD106,382106,9052,2832,1483,6553,67
PEUGEOT 5,75/21USD108,689109,1763,3663,2393,5714,47
CREDIT AGRICOLE 3,90/21EUR113,410113,9270,4770,3563,76069,45
CARREFOUR 3,88/21EUR114,275114,6160,2650,1863,7790,74
VEOLIA ENVIRONNEMENT 5,13/22EUR123,037123,4710,5030,4264,46448,16
ENGIE 3,50/22EUR116,579117,1320,4230,3305,02418,79
BNP PARIBAS 2,88/22EUR112,412112,7380,5680,5115,10514,97
BNP PARIBAS 2,88/23EUR113,258113,6560,7460,6875,88617,17
STANDARD CHARTERED 6,40/17USD101,707101,8352,1131,8000,4036,22
MARKS & SPENCER 6,25/17USD102,289102,3472,2552,1560,56626,22
BARCLAYS 6,05/17USD102,323102,5082,0751,7670,57724,70
RBS 4,70/18USD101,640102,4693,2562,5411,13615,54
BRITISH TELECOM 1,13/19EUR102,240102,4110,061-0,0192,07410,05
VODAFONE 5,45/19USD106,818107,0112,1212,0311,98221,50
RIO TINTO 2,00/20EUR105,535105,7810,1640,0852,91319,51
HSBC 5,10/21USD108,858109,2992,7052,5923,6113,83
BARCLAYS 10,18/21USD125,584126,3783,4533,2733,43839,31
VODAFONE 5,38/22EUR123,500124,0680,6690,5694,47548,60
RBS 6,13/22USD107,342108,0614,6254,4854,77023,31
VEDANTA RESOURCES 9,50/18USD109,280109,2801,7201,7201,14027,44
INTESA SANPAOLO 5,15/20EUR110,969111,4821,6091,4562,9412045,89
TELECOM ITALIA 5,25/22EUR118,519119,0151,2341,1384,349582,53
TRANSOCEAN 4,50/17USD99,839100,8114,8532,6810,4532,13
TRANSOCEAN 8,13/21USD103,472104,5027,4627,2013,83030,92
SEVERSTAL 6,70/17USD102,279102,5661,9381,3550,4831,12
UNICREDIT 6,00/17USD101,702102,0472,5141,8220,4940,33
GAZPROM 8,15/18USD105,604105,9312,1191,7830,9254,53
GAZPROM 9,25/19USD112,125112,5102,8972,7101,8572,06
VTB BANK 6,55/20USD110,130110,6883,4133,2503,1523,28
ARCELORMITTAL 7,00/22USD113,109114,2423,9793,7384,17013,03
SCHLUMBERGER 2,40/22USD98,60799,1642,6862,5714,9306,07
LUKOIL 6,36/17USD100,404100,6202,2500,1510,10025,42
DEUTSCHE POST 1,88/17EUR100,290100,322-0,015-0,2200,15315,87
ENEL 6,25/17USD101,640101,7031,7671,6000,3698,16
PETROBRAS 5,88/18USD102,513103,1082,7882,0770,8179,95
DEUTSCHE TELEKOM 6,75/18USD106,239106,4401,8671,7171,25313,50
PETROBRAS 7,88/19USD108,487109,1963,1612,7891,76410,28
ENEL 5,13/19USD106,495106,7552,3592,2532,3133,56
E.ON 6,00/19GBP112,293112,5590,9870,8872,3411512,33
LUKOIL 7,25/19USD110,910111,3982,7252,5362,27835,44
E.ON 5,75/20EUR117,023117,4470,091-0,0352,73356,71
KPN 3,75/20EUR111,832112,1120,2400,1633,19322,91
LUKOIL 6,66/22USD112,511113,0573,9243,8134,35426,62
DEUTSCHE POST 2,95/22EUR113,450113,8110,3150,2494,77424,97
STATOIL 2,90/20USD102,392102,7552,1892,0833,32614,02
STATOIL 3,15/22USD102,695103,0812,5412,4554,3968,66
EVRAZ 9,50/18USD106,865107,6142,3741,6400,9591,85
3M 1,00/17USD99,96499,9951,2361,0300,1503,50
FRESENIUS MEDICAL CARE 6,88/17USD100,985101,3701,9580,1150,20320,43
SPRINT 8,38/17USD101,720102,4712,283-0,2510,28617,91
MORGAN STANLEY 5,95/17USD102,776102,9331,6701,4350,64120,49
STAPLES 2,75/18USD100,339100,5432,2531,9570,6088,40
US STEEL 7,00/18USD102,192102,8503,9823,1030,73117,69
MICROSOFT 1,00/18USD99,65799,8391,3471,1630,9950,03
CITIGROUP 6,13/18USD104,305104,4711,9081,7510,99328,41
SLM 8,45/18USD106,122107,1682,8501,9431,06232,16
ALCOA 6,75/18USD105,557106,1012,0461,6051,15620,06
BEST BUY 5,00/18USD103,594103,8102,0641,8921,21212,64
FORD 6,50/18USD105,582105,7471,9451,8161,20282,15
CELGENE 2,30/18USD100,560100,7281,8561,7241,2694,92
BANK OF AMERICA 4,50/18AUD102,505102,6532,5482,4351,28383,30
GENERAL MOTORS 3,50/18USD101,994102,0722,0642,0081,3912,92
ALTRIA 9,70/18USD111,671111,7631,8861,8291,39846,34
BANK OF AMERICA 6,88/18USD107,265107,5252,0461,8811,44431,89
AT&T 2,38/18USD100,667100,8061,9411,8511,53510,23
CHESAPEAKE ENERGY 7,25/18USD107,406107,4062,5502,5501,52227,59
TIME WARNER 8,75/19USD111,047111,5072,3822,1361,66918,96
GOLDMAN SACHS 7,50/19USD109,378109,6342,1191,9811,68632,08
AVON 6,50/19USD103,381104,8524,5493,7291,74011,01
BOEING 6,00/19USD107,790108,0391,7451,6161,7887,83
MORGAN STANLEY 7,30/19USD110,129110,3702,1732,0591,87234,27
AMERICAN EXPRESS 8,13/19USD112,125112,4232,0541,9151,87736,56
DELL 5,88/19USD105,951106,9202,9562,5011,98722,36
LORILLARD 8,13/19USD111,593112,0472,5272,3241,96729,11
NEWMONT MINING 5,13/19USD106,729107,1182,2452,0852,2974,41
IBM 8,38/19USD115,918116,2311,8251,7082,3200,23
CONOCOPHILLIPS 6,00/20USD110,411110,7412,0211,9032,50617,83
EI DU PONT 4,63/20USD106,485106,7792,1422,0332,54513,75
TIME WARNER 5,00/20USD106,402106,8882,5702,3932,57712,64
SLM 8,00/20USD109,893110,8074,3274,0092,6398,22
US STEEL 7,38/20USD106,600107,8624,9144,4652,6706,35
AK STEEL 7,63/20USD101,364101,4554,8142,4090,03635,37
ABBOTT LABORATORIES 4,13/20USD105,168105,5222,3692,2522,87117,76
GOLDMAN SACHS 6,00/20USD110,670111,1912,4272,2632,84722,83
WAL-MART 3,63/20USD105,601105,8851,8061,7173,00811,48
JPMORGAN 4,40/20USD106,558106,9042,2772,1693,01312,22
CITIGROUP 5,38/20USD109,302109,7212,3992,2723,02112,39
CHESAPEAKE ENERGY 6,63/20USD100,719100,7196,3756,3752,96814,17
SPRINT 7,00/20USD108,160109,1104,3074,0112,96714,97
AMGEN 3,45/20USD104,190104,5022,1702,0773,2452,97
CLIFFS NATURAL 4,80/20USD95,81796,5906,1765,9163,1724,13
JPMORGAN 4,25/20USD106,246106,6732,3562,2313,2502,01
COCA-COLA 3,15/20USD104,592105,1611,8041,6423,33214,61
HP 3,75/20USD104,394104,8752,4602,3233,34015,73
AIG 6,40/20USD113,176113,9082,5642,3673,24424,36
METLIFE 4,75/21USD108,579108,8422,3562,2863,47311,08
CISCO SYSTEMS 2,90/21USD102,958103,4072,0941,9743,6484,67
WELLS FARGO 4,60/21USD107,835108,2242,4862,3863,6273,96
BANK OF AMERICA 5,00/21USD108,790109,2302,6842,5743,639117,36
GOLDMAN SACHS 5,25/21USD109,880110,2932,7612,6633,82813,85
HP 4,38/21USD106,204106,5882,8542,7634,0175,71
INTEL 3,30/21USD104,647105,1302,1892,0774,1412,84
MCDONALDS`S 2,63/22USD100,409100,8012,5322,4434,4227,80
AT&T 3,00/22USD100,402100,7712,9092,8264,4686,42
US STEEL 7,50/22USD101,278102,6187,1816,8562,6149,79
DIAGEO 2,88/22USD102,010102,6152,4472,3214,65713,66
DEERE 2,60/22USD100,687101,1342,4562,3624,54210,40
3M 2,00/22USD99,01199,5162,2042,0994,8847,00
CATERPILLAR 2,60/22USD100,617101,1102,4712,3694,5929,10
EBAY 2,60/22USD98,95099,4362,8182,7174,8617,73
BRISTOL-MYERS 2,00/22USD97,42597,8242,5272,4444,9795,06
ALTRIA 2,85/22USD100,892101,2572,6672,5934,9016,57
CELGENE 3,25/22USD102,079102,5602,8232,7264,8736,95
MERCK 2,40/22USD100,100100,5662,3802,2874,8333,13
JPMORGAN 3,25/22USD102,329102,7242,7812,7034,9793,52
GENERAL ELECTRIC 2,70/22USD101,398101,7972,4242,3465,0881,73
WALT DISNEY 2,35/22USD99,630100,1492,4212,3215,2119,86
CHEVRON 2,36/22USD99,11699,6612,5252,4205,2219,62
COCA-COLA 2,50/23USD100,367101,0062,4332,3175,5242,15
JOHNSON & JOHNSON 3,38/23USD105,917106,7962,3992,2595,91213,78
27.4.2017 20:16:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175